KB RISE KOFR금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (479520)

479520
🏛️ 대한민국 →
104,545.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103,140.00 103,140.00 103,140.00 103,140.00 0.0K
09:10 103,142.00 103,142.00 103,142.00 103,142.00 0.0K
09:15 103,145.00 103,145.00 103,145.00 103,145.00 0.0K
09:20 103,140.00 103,145.00 103,140.00 103,145.00 0.0K
09:25 103,140.00 103,140.00 103,140.00 103,140.00 0.0K
09:45 103,140.00 103,140.00 103,140.00 103,140.00 0.0K
09:50 103,145.00 103,145.00 103,145.00 103,145.00 0.0K
10:00 103,145.00 103,145.00 103,145.00 103,145.00 0.0K
10:05 103,145.00 103,145.00 103,145.00 103,145.00 0.0K
10:20 103,140.00 103,140.00 103,140.00 103,140.00 0.0K
10:45 103,140.00 103,140.00 103,140.00 103,140.00 0.0K
11:05 103,140.00 103,140.00 103,140.00 103,140.00 0.0K
11:10 103,145.00 103,145.00 103,145.00 103,145.00 0.0K
11:20 103,145.00 103,145.00 103,145.00 103,145.00 0.0K
11:30 103,145.00 103,145.00 103,145.00 103,145.00 0.0K
11:45 103,140.00 103,140.00 103,140.00 103,140.00 0.0K
11:55 103,140.00 103,140.00 103,140.00 103,140.00 0.0K
12:05 103,140.00 103,140.00 103,140.00 103,140.00 0.0K
12:30 103,140.00 103,140.00 103,140.00 103,140.00 0.0K
12:50 103,145.00 103,145.00 103,145.00 103,145.00 0.0K
13:05 103,145.00 103,145.00 103,145.00 103,145.00 0.0K
13:40 103,140.00 103,145.00 103,140.00 103,145.00 0.2K
13:45 103,145.00 103,145.00 103,145.00 103,145.00 0.0K
13:50 103,145.00 103,145.00 103,145.00 103,145.00 0.1K
14:15 103,145.00 103,145.00 103,145.00 103,145.00 0.0K
14:30 103,145.00 103,145.00 103,145.00 103,145.00 0.0K
14:35 103,145.00 103,145.00 103,145.00 103,145.00 0.5K
14:40 103,145.00 103,145.00 103,145.00 103,145.00 0.0K
15:00 103,145.00 103,145.00 103,145.00 103,145.00 0.0K
15:05 103,145.00 103,145.00 103,145.00 103,145.00 0.0K
15:10 103,145.00 103,150.00 103,145.00 103,150.00 1.5K
15:15 103,150.00 103,150.00 103,150.00 103,150.00 0.9K
15:25 103,150.00 103,150.00 103,150.00 103,150.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음