104,545.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103,165.00 | 103,165.00 | 103,165.00 | 103,165.00 | 0.1K |
| 09:05 | 103,150.00 | 103,150.00 | 103,145.00 | 103,145.00 | 0.2K |
| 09:10 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 09:15 | 103,150.00 | 103,150.00 | 103,145.00 | 103,145.00 | 0.1K |
| 09:25 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 09:30 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 09:35 | 103,150.00 | 103,150.00 | 103,145.00 | 103,145.00 | 0.2K |
| 09:40 | 103,145.00 | 103,150.00 | 103,145.00 | 103,150.00 | 0.0K |
| 09:45 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 10:00 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 10:20 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 10:25 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 10:40 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 11:00 | 103,147.00 | 103,147.00 | 103,147.00 | 103,147.00 | 0.0K |
| 11:20 | 103,147.00 | 103,147.00 | 103,147.00 | 103,147.00 | 0.0K |
| 11:30 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 11:50 | 103,145.00 | 103,147.00 | 103,145.00 | 103,147.00 | 0.1K |
| 12:00 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 12:05 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 12:10 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.1K |
| 12:15 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.5K |
| 12:35 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 12:40 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 12:45 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 12:55 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 13:00 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 13:05 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 13:10 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 13:20 | 103,150.00 | 103,150.00 | 103,150.00 | 103,150.00 | 0.1K |
| 13:25 | 103,150.00 | 103,150.00 | 103,150.00 | 103,150.00 | 0.0K |
| 14:00 | 103,147.00 | 103,147.00 | 103,145.00 | 103,145.00 | 0.1K |
| 14:25 | 103,147.00 | 103,147.00 | 103,145.00 | 103,145.00 | 0.0K |
| 14:30 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 14:35 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.1K |
| 14:40 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.4K |
| 14:55 | 103,145.00 | 103,145.00 | 103,145.00 | 103,145.00 | 0.0K |
| 15:05 | 103,147.00 | 103,147.00 | 103,147.00 | 103,147.00 | 0.0K |
| 15:10 | 103,145.00 | 103,145.00 | 103,140.00 | 103,140.00 | 0.0K |
| 15:25 | 103,140.00 | 103,140.00 | 103,140.00 | 103,140.00 | 0.0K |