104,545.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 2.0K |
| 09:05 | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 0.0K |
| 09:10 | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 0.0K |
| 09:15 | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 0.1K |
| 09:20 | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 0.0K |
| 09:30 | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 0.0K |
| 09:35 | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 0.0K |
| 09:40 | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 2.6K |
| 10:15 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.0K |
| 10:30 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.3K |
| 10:45 | 103,225.00 | 103,225.00 | 103,220.00 | 103,220.00 | 0.1K |
| 10:55 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.0K |
| 11:00 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.1K |
| 11:05 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.0K |
| 11:15 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.0K |
| 11:20 | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 0.0K |
| 11:25 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.0K |
| 11:35 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.0K |
| 11:40 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.1K |
| 12:05 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.0K |
| 12:10 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.0K |
| 12:15 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.0K |
| 12:20 | 103,222.00 | 103,222.00 | 103,222.00 | 103,222.00 | 0.0K |
| 12:30 | 103,222.00 | 103,222.00 | 103,220.00 | 103,220.00 | 0.0K |
| 12:35 | 103,222.00 | 103,222.00 | 103,222.00 | 103,222.00 | 0.0K |
| 12:40 | 103,222.00 | 103,222.00 | 103,222.00 | 103,222.00 | 0.0K |
| 13:00 | 103,220.00 | 103,222.00 | 103,220.00 | 103,220.00 | 0.0K |
| 13:15 | 103,222.00 | 103,222.00 | 103,222.00 | 103,222.00 | 0.0K |
| 13:20 | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 0.4K |
| 13:40 | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 0.0K |
| 14:00 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.0K |
| 14:05 | 103,225.00 | 103,225.00 | 103,220.00 | 103,220.00 | 0.0K |
| 14:30 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.0K |
| 14:35 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.0K |
| 14:40 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.0K |
| 14:50 | 103,225.00 | 103,225.00 | 103,220.00 | 103,220.00 | 0.0K |
| 14:55 | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 0.0K |
| 15:10 | 103,225.00 | 103,225.00 | 103,225.00 | 103,225.00 | 0.0K |
| 15:15 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.0K |
| 15:25 | 103,220.00 | 103,220.00 | 103,220.00 | 103,220.00 | 0.0K |