111,415.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 105,555.00 | 105,615.00 | 105,545.00 | 105,595.00 | 0.0M |
| 2022-12-28 | 105,475.00 | 105,575.00 | 105,435.00 | 105,435.00 | 0.0M |
| 2022-12-27 | 105,220.00 | 105,280.00 | 105,220.00 | 105,280.00 | 0.0M |
| 2022-12-26 | 105,250.00 | 105,340.00 | 105,175.00 | 105,340.00 | 0.0M |
| 2022-12-23 | 105,010.00 | 105,165.00 | 105,010.00 | 105,155.00 | 0.0M |
| 2022-12-22 | 105,160.00 | 105,160.00 | 104,965.00 | 104,965.00 | 0.0M |
| 2022-12-21 | 105,335.00 | 105,335.00 | 105,085.00 | 105,100.00 | 0.0M |
| 2022-12-20 | 104,895.00 | 105,280.00 | 104,895.00 | 105,280.00 | 0.0M |
| 2022-12-19 | 104,675.00 | 104,730.00 | 104,660.00 | 104,675.00 | 0.0M |
| 2022-12-16 | 104,700.00 | 104,700.00 | 104,635.00 | 104,660.00 | 0.0M |
| 2022-12-15 | 104,695.00 | 104,695.00 | 104,630.00 | 104,630.00 | 0.0M |
| 2022-12-14 | 104,750.00 | 104,780.00 | 104,625.00 | 104,625.00 | 0.0M |
| 2022-12-13 | 104,870.00 | 104,910.00 | 104,870.00 | 104,870.00 | 0.0M |
| 2022-12-12 | 104,935.00 | 104,935.00 | 104,815.00 | 104,840.00 | 0.0M |
| 2022-12-09 | 104,850.00 | 104,860.00 | 104,835.00 | 104,835.00 | 0.0M |
| 2022-12-08 | 104,775.00 | 104,895.00 | 104,775.00 | 104,895.00 | 0.0M |
| 2022-12-07 | 104,740.00 | 104,780.00 | 104,730.00 | 104,780.00 | 0.0M |
| 2022-12-06 | 104,740.00 | 104,780.00 | 104,730.00 | 104,730.00 | 0.0M |
| 2022-12-05 | 104,620.00 | 104,700.00 | 104,620.00 | 104,640.00 | 0.0M |
| 2022-12-02 | 104,615.00 | 104,700.00 | 104,615.00 | 104,685.00 | 0.0M |
| 2022-12-01 | 104,625.00 | 104,765.00 | 104,625.00 | 104,715.00 | 0.0M |
| 2022-11-30 | 104,935.00 | 104,935.00 | 104,775.00 | 104,775.00 | 0.0M |
| 2022-11-29 | 104,760.00 | 104,910.00 | 104,760.00 | 104,870.00 | 0.0M |
| 2022-11-28 | 104,740.00 | 104,790.00 | 104,740.00 | 104,790.00 | 0.0M |
| 2022-11-25 | 104,850.00 | 104,850.00 | 104,580.00 | 104,670.00 | 0.0M |
| 2022-11-24 | 105,050.00 | 105,050.00 | 104,845.00 | 104,845.00 | 0.0M |
| 2022-11-23 | 105,175.00 | 105,310.00 | 105,175.00 | 105,270.00 | 0.0M |
| 2022-11-22 | 105,260.00 | 105,260.00 | 105,210.00 | 105,230.00 | 0.0M |
| 2022-11-21 | 105,180.00 | 105,205.00 | 105,070.00 | 105,205.00 | 0.0M |
| 2022-11-18 | 105,295.00 | 105,295.00 | 105,170.00 | 105,170.00 | 0.0M |
| 2022-11-17 | 104,960.00 | 105,120.00 | 104,960.00 | 105,120.00 | 0.0M |
| 2022-11-16 | 104,860.00 | 105,220.00 | 104,860.00 | 105,195.00 | 0.0M |
| 2022-11-15 | 105,180.00 | 105,180.00 | 104,955.00 | 104,975.00 | 0.0M |
| 2022-11-14 | 105,360.00 | 105,360.00 | 105,285.00 | 105,295.00 | 0.0M |
| 2022-11-11 | 105,090.00 | 105,165.00 | 105,090.00 | 105,155.00 | 0.0M |
| 2022-11-10 | 105,890.00 | 105,890.00 | 105,785.00 | 105,860.00 | 0.0M |
| 2022-11-09 | 106,030.00 | 106,030.00 | 105,870.00 | 105,975.00 | 0.0M |
| 2022-11-08 | 106,375.00 | 106,375.00 | 106,230.00 | 106,270.00 | 0.0M |
| 2022-11-07 | 106,205.00 | 106,320.00 | 106,205.00 | 106,320.00 | 0.0M |
| 2022-11-04 | 106,300.00 | 106,300.00 | 106,080.00 | 106,090.00 | 0.0M |
| 2022-11-03 | 106,305.00 | 106,305.00 | 106,235.00 | 106,290.00 | 0.0M |
| 2022-11-02 | 106,070.00 | 106,100.00 | 106,045.00 | 106,080.00 | 0.0M |
| 2022-11-01 | 106,215.00 | 106,275.00 | 105,830.00 | 105,920.00 | 0.0M |
| 2022-10-31 | 106,180.00 | 106,335.00 | 106,180.00 | 106,335.00 | 0.0M |
| 2022-10-28 | 106,155.00 | 106,155.00 | 105,985.00 | 105,985.00 | 0.0M |
| 2022-10-27 | 106,300.00 | 106,375.00 | 106,145.00 | 106,375.00 | 0.0M |
| 2022-10-26 | 106,420.00 | 106,500.00 | 106,250.00 | 106,305.00 | 0.0M |
| 2022-10-25 | 106,865.00 | 106,885.00 | 106,515.00 | 106,515.00 | 0.0M |
| 2022-10-24 | 106,750.00 | 106,770.00 | 106,645.00 | 106,745.00 | 0.0M |
| 2022-10-21 | 106,955.00 | 107,310.00 | 106,955.00 | 107,285.00 | 0.0M |
| 2022-10-20 | 106,840.00 | 106,890.00 | 106,640.00 | 106,755.00 | 0.0M |
| 2022-10-19 | 106,515.00 | 106,690.00 | 106,515.00 | 106,680.00 | 0.0M |
| 2022-10-18 | 106,445.00 | 106,485.00 | 106,435.00 | 106,455.00 | 0.0M |
| 2022-10-17 | 106,470.00 | 106,470.00 | 106,305.00 | 106,315.00 | 0.0M |
| 2022-10-14 | 106,570.00 | 106,570.00 | 106,145.00 | 106,365.00 | 0.0M |
| 2022-10-13 | 105,980.00 | 106,285.00 | 105,980.00 | 106,285.00 | 0.0M |
| 2022-10-12 | 106,710.00 | 106,745.00 | 105,925.00 | 106,005.00 | 0.0M |
| 2022-10-11 | 106,830.00 | 106,880.00 | 106,640.00 | 106,660.00 | 0.0M |
| 2022-10-07 | 106,415.00 | 106,500.00 | 106,365.00 | 106,500.00 | 0.0M |
| 2022-10-06 | 106,270.00 | 106,270.00 | 106,075.00 | 106,075.00 | 0.0M |
| 2022-10-05 | 105,800.00 | 106,105.00 | 105,780.00 | 106,055.00 | 0.0M |
| 2022-10-04 | 103,500.00 | 106,030.00 | 103,500.00 | 105,830.00 | 0.0M |
| 2022-09-30 | 106,310.00 | 106,530.00 | 106,290.00 | 106,330.00 | 0.0M |
| 2022-09-29 | 106,190.00 | 106,725.00 | 106,140.00 | 106,725.00 | 0.0M |
| 2022-09-28 | 106,880.00 | 107,245.00 | 106,425.00 | 106,455.00 | 0.0M |
| 2022-09-27 | 107,590.00 | 107,590.00 | 106,655.00 | 106,655.00 | 0.2M |
| 2022-09-26 | 106,660.00 | 107,200.00 | 106,660.00 | 107,200.00 | 0.0M |
| 2022-09-23 | 106,265.00 | 106,620.00 | 106,160.00 | 106,160.00 | 0.0M |
| 2022-09-22 | 105,595.00 | 105,915.00 | 105,530.00 | 105,915.00 | 0.0M |
| 2022-09-21 | 105,355.00 | 105,450.00 | 105,345.00 | 105,355.00 | 0.1M |
| 2022-09-20 | 105,040.00 | 105,125.00 | 105,040.00 | 105,125.00 | 0.0M |
| 2022-09-19 | 105,000.00 | 105,225.00 | 104,985.00 | 105,040.00 | 0.5M |
| 2022-09-16 | 105,100.00 | 105,120.00 | 104,925.00 | 105,015.00 | 0.1M |
| 2022-09-15 | 104,645.00 | 105,095.00 | 104,645.00 | 105,095.00 | 0.0M |
| 2022-09-14 | 104,820.00 | 104,910.00 | 104,550.00 | 104,550.00 | 0.0M |
| 2022-09-13 | 104,660.00 | 104,660.00 | 104,490.00 | 104,490.00 | 0.0M |
| 2022-09-08 | 104,730.00 | 104,730.00 | 104,480.00 | 104,480.00 | 0.0M |
| 2022-09-07 | 105,100.00 | 105,160.00 | 104,935.00 | 104,935.00 | 0.0M |
| 2022-09-06 | 104,745.00 | 104,875.00 | 104,685.00 | 104,865.00 | 0.0M |
| 2022-09-05 | 104,900.00 | 104,900.00 | 104,760.00 | 104,760.00 | 0.0M |
| 2022-09-02 | 105,165.00 | 105,180.00 | 104,955.00 | 104,955.00 | 0.0M |
| 2022-09-01 | 105,305.00 | 105,350.00 | 105,280.00 | 105,340.00 | 0.0M |
| 2022-08-31 | 104,960.00 | 105,195.00 | 104,960.00 | 105,110.00 | 0.0M |
| 2022-08-30 | 105,005.00 | 105,085.00 | 104,950.00 | 104,950.00 | 0.0M |
| 2022-08-29 | 104,775.00 | 105,130.00 | 104,775.00 | 104,985.00 | 0.0M |
| 2022-08-26 | 104,420.00 | 104,510.00 | 104,355.00 | 104,510.00 | 0.0M |
| 2022-08-25 | 103,910.00 | 104,480.00 | 103,910.00 | 104,475.00 | 0.0M |
| 2022-08-24 | 103,690.00 | 103,840.00 | 103,690.00 | 103,840.00 | 0.0M |
| 2022-08-23 | 103,665.00 | 103,715.00 | 103,665.00 | 103,695.00 | 0.0M |
| 2022-08-22 | 103,565.00 | 103,645.00 | 103,565.00 | 103,615.00 | 0.0M |
| 2022-08-19 | 103,155.00 | 103,465.00 | 103,155.00 | 103,465.00 | 0.0M |
| 2022-08-18 | 103,185.00 | 103,240.00 | 103,185.00 | 103,225.00 | 0.0M |
| 2022-08-17 | 103,065.00 | 103,105.00 | 103,055.00 | 103,055.00 | 0.0M |
| 2022-08-16 | 103,250.00 | 103,250.00 | 103,045.00 | 103,045.00 | 0.0M |
| 2022-08-12 | 103,295.00 | 103,385.00 | 103,285.00 | 103,375.00 | 0.0M |
| 2022-08-11 | 103,195.00 | 103,310.00 | 103,195.00 | 103,260.00 | 0.0M |
| 2022-08-10 | 103,190.00 | 103,270.00 | 103,190.00 | 103,255.00 | 0.0M |
| 2022-08-09 | 103,125.00 | 103,210.00 | 103,125.00 | 103,200.00 | 0.0M |
| 2022-08-08 | 103,300.00 | 103,300.00 | 103,165.00 | 103,190.00 | 0.0M |
| 2022-08-05 | 103,060.00 | 103,060.00 | 103,030.00 | 103,030.00 | 0.0M |
| 2022-08-04 | 103,005.00 | 103,055.00 | 103,005.00 | 103,055.00 | 0.0M |
| 2022-08-03 | 103,110.00 | 103,145.00 | 103,055.00 | 103,065.00 | 0.0M |
| 2022-08-02 | 102,920.00 | 102,920.00 | 102,850.00 | 102,860.00 | 0.0M |
| 2022-08-01 | 103,055.00 | 103,100.00 | 103,055.00 | 103,100.00 | 0.0M |
| 2022-07-29 | 102,925.00 | 102,925.00 | 102,770.00 | 102,820.00 | 0.0M |
| 2022-07-28 | 103,065.00 | 103,240.00 | 103,065.00 | 103,240.00 | 0.0M |
| 2022-07-27 | 103,270.00 | 103,280.00 | 103,120.00 | 103,120.00 | 0.0M |
| 2022-07-26 | 103,335.00 | 103,335.00 | 103,195.00 | 103,245.00 | 0.0M |
| 2022-07-25 | 103,260.00 | 103,260.00 | 103,140.00 | 103,250.00 | 0.0M |
| 2022-07-22 | 103,415.00 | 103,490.00 | 103,415.00 | 103,440.00 | 0.0M |
| 2022-07-21 | 103,605.00 | 103,645.00 | 103,530.00 | 103,645.00 | 0.0M |
| 2022-07-20 | 103,440.00 | 103,685.00 | 103,440.00 | 103,685.00 | 0.0M |
| 2022-07-19 | 103,430.00 | 103,490.00 | 103,350.00 | 103,350.00 | 0.0M |
| 2022-07-18 | 103,370.00 | 103,375.00 | 103,260.00 | 103,375.00 | 0.0M |
| 2022-07-15 | 103,390.00 | 103,455.00 | 103,365.00 | 103,365.00 | 0.0M |
| 2022-07-14 | 103,490.00 | 103,660.00 | 103,490.00 | 103,580.00 | 0.0M |
| 2022-07-13 | 103,625.00 | 103,635.00 | 103,280.00 | 103,370.00 | 0.0M |
| 2022-07-12 | 103,795.00 | 103,795.00 | 103,620.00 | 103,735.00 | 0.0M |
| 2022-07-11 | 103,925.00 | 103,945.00 | 103,780.00 | 103,780.00 | 0.0M |
| 2022-07-08 | 103,820.00 | 103,855.00 | 103,755.00 | 103,845.00 | 0.0M |
| 2022-07-07 | 103,780.00 | 103,780.00 | 103,555.00 | 103,610.00 | 0.0M |
| 2022-07-06 | 103,785.00 | 103,805.00 | 103,525.00 | 103,525.00 | 0.0M |
| 2022-07-05 | 104,305.00 | 104,305.00 | 103,890.00 | 103,890.00 | 0.0M |
| 2022-07-04 | 104,225.00 | 104,325.00 | 104,125.00 | 104,325.00 | 0.0M |
| 2022-07-01 | 104,590.00 | 104,590.00 | 104,270.00 | 104,270.00 | 0.0M |
| 2022-06-30 | 104,725.00 | 104,810.00 | 104,725.00 | 104,775.00 | 0.0M |
| 2022-06-29 | 104,855.00 | 104,930.00 | 104,735.00 | 104,735.00 | 0.0M |
| 2022-06-28 | 105,040.00 | 105,040.00 | 104,785.00 | 104,875.00 | 0.0M |
| 2022-06-27 | 104,875.00 | 104,915.00 | 104,830.00 | 104,840.00 | 0.0M |
| 2022-06-24 | 104,775.00 | 104,825.00 | 104,645.00 | 104,695.00 | 0.0M |
| 2022-06-23 | 104,610.00 | 104,865.00 | 104,575.00 | 104,860.00 | 0.0M |
| 2022-06-22 | 105,130.00 | 105,170.00 | 104,850.00 | 104,850.00 | 0.0M |
| 2022-06-21 | 105,290.00 | 105,300.00 | 105,020.00 | 105,195.00 | 0.0M |
| 2022-06-20 | 105,535.00 | 105,535.00 | 105,370.00 | 105,370.00 | 0.0M |
| 2022-06-17 | 105,280.00 | 105,410.00 | 105,185.00 | 105,395.00 | 0.0M |
| 2022-06-16 | 104,840.00 | 105,310.00 | 104,820.00 | 105,310.00 | 0.0M |
| 2022-06-15 | 105,020.00 | 105,240.00 | 104,890.00 | 105,240.00 | 0.0M |
| 2022-06-14 | 105,380.00 | 105,400.00 | 104,900.00 | 104,900.00 | 0.0M |
| 2022-06-13 | 104,575.00 | 104,790.00 | 104,575.00 | 104,610.00 | 0.0M |
| 2022-06-10 | 104,020.00 | 104,020.00 | 103,990.00 | 104,015.00 | 0.0M |
| 2022-06-09 | 104,135.00 | 104,185.00 | 103,915.00 | 103,950.00 | 0.0M |
| 2022-06-08 | 104,035.00 | 104,055.00 | 104,020.00 | 104,055.00 | 0.0M |
| 2022-06-07 | 103,930.00 | 104,140.00 | 103,930.00 | 104,140.00 | 0.0M |
| 2022-06-03 | 103,855.00 | 103,880.00 | 103,725.00 | 103,725.00 | 0.0M |
| 2022-06-02 | 103,630.00 | 103,860.00 | 103,580.00 | 103,815.00 | 0.0M |
| 2022-05-31 | 103,260.00 | 103,465.00 | 103,260.00 | 103,465.00 | 0.0M |
| 2022-05-30 | 103,280.00 | 103,280.00 | 103,150.00 | 103,185.00 | 0.0M |
| 2022-05-27 | 103,155.00 | 103,255.00 | 103,155.00 | 103,175.00 | 0.0M |
| 2022-05-26 | 103,240.00 | 103,395.00 | 103,240.00 | 103,280.00 | 0.0M |
| 2022-05-25 | 103,115.00 | 103,225.00 | 103,115.00 | 103,145.00 | 0.0M |
| 2022-05-24 | 103,510.00 | 103,510.00 | 103,295.00 | 103,315.00 | 0.0M |
| 2022-05-23 | 103,375.00 | 103,470.00 | 103,345.00 | 103,470.00 | 0.0M |
| 2022-05-20 | 103,540.00 | 103,540.00 | 103,435.00 | 103,490.00 | 0.0M |
| 2022-05-19 | 103,565.00 | 103,675.00 | 103,550.00 | 103,560.00 | 0.0M |
| 2022-05-18 | 103,680.00 | 103,680.00 | 103,640.00 | 103,640.00 | 0.0M |
| 2022-05-17 | 103,565.00 | 103,565.00 | 103,495.00 | 103,535.00 | 0.0M |
| 2022-05-16 | 103,685.00 | 103,745.00 | 103,435.00 | 103,620.00 | 0.0M |
| 2022-05-13 | 103,235.00 | 103,245.00 | 103,110.00 | 103,155.00 | 0.0M |
| 2022-05-12 | 103,435.00 | 103,515.00 | 103,345.00 | 103,345.00 | 0.0M |
| 2022-05-11 | 103,615.00 | 103,635.00 | 103,375.00 | 103,375.00 | 0.0M |
| 2022-05-10 | 103,590.00 | 103,770.00 | 103,590.00 | 103,760.00 | 0.0M |
| 2022-05-09 | 104,205.00 | 104,205.00 | 103,810.00 | 103,810.00 | 0.0M |
| 2022-05-06 | 104,160.00 | 104,265.00 | 104,080.00 | 104,080.00 | 0.0M |
| 2022-05-04 | 104,105.00 | 104,320.00 | 104,095.00 | 104,320.00 | 0.0M |
| 2022-05-03 | 104,060.00 | 104,060.00 | 103,910.00 | 103,910.00 | 0.0M |
| 2022-05-02 | 103,775.00 | 103,980.00 | 103,775.00 | 103,900.00 | 0.0M |
| 2022-04-29 | 103,515.00 | 103,545.00 | 103,450.00 | 103,530.00 | 0.0M |
| 2022-04-28 | 103,320.00 | 103,480.00 | 103,285.00 | 103,405.00 | 0.0M |
| 2022-04-27 | 103,025.00 | 103,260.00 | 102,995.00 | 103,230.00 | 0.0M |
| 2022-04-26 | 103,210.00 | 103,360.00 | 103,105.00 | 103,210.00 | 0.0M |
| 2022-04-25 | 103,470.00 | 103,480.00 | 103,270.00 | 103,270.00 | 0.0M |
| 2022-04-22 | 103,685.00 | 103,705.00 | 103,605.00 | 103,640.00 | 0.0M |
| 2022-04-21 | 103,440.00 | 103,555.00 | 103,430.00 | 103,460.00 | 0.0M |
| 2022-04-20 | 103,705.00 | 103,755.00 | 103,415.00 | 103,500.00 | 0.0M |
| 2022-04-19 | 103,585.00 | 103,720.00 | 103,300.00 | 103,615.00 | 0.0M |
| 2022-04-18 | 103,760.00 | 103,760.00 | 103,575.00 | 103,575.00 | 0.0M |
| 2022-04-15 | 103,465.00 | 103,565.00 | 103,405.00 | 103,465.00 | 0.0M |
| 2022-04-14 | 103,560.00 | 103,675.00 | 103,185.00 | 103,365.00 | 0.0M |
| 2022-04-13 | 103,780.00 | 103,925.00 | 103,620.00 | 103,635.00 | 0.0M |
| 2022-04-12 | 104,155.00 | 104,155.00 | 103,880.00 | 103,945.00 | 0.0M |
| 2022-04-11 | 103,720.00 | 104,035.00 | 103,720.00 | 104,015.00 | 0.0M |
| 2022-04-08 | 103,280.00 | 103,550.00 | 103,280.00 | 103,490.00 | 0.0M |
| 2022-04-07 | 103,185.00 | 103,380.00 | 103,185.00 | 103,280.00 | 0.0M |
| 2022-04-06 | 103,595.00 | 103,645.00 | 103,465.00 | 103,465.00 | 0.0M |
| 2022-04-05 | 102,865.00 | 103,220.00 | 102,830.00 | 103,220.00 | 0.0M |
| 2022-04-04 | 103,155.00 | 103,300.00 | 103,030.00 | 103,145.00 | 0.0M |
| 2022-04-01 | 102,665.00 | 102,970.00 | 102,615.00 | 102,965.00 | 0.0M |
| 2022-03-31 | 102,415.00 | 102,685.00 | 102,325.00 | 102,625.00 | 0.0M |
| 2022-03-30 | 102,490.00 | 102,615.00 | 102,420.00 | 102,460.00 | 0.0M |
| 2022-03-29 | 102,890.00 | 102,990.00 | 102,745.00 | 102,775.00 | 0.0M |
| 2022-03-28 | 102,410.00 | 103,005.00 | 102,340.00 | 102,890.00 | 0.0M |
| 2022-03-25 | 102,085.00 | 102,160.00 | 102,085.00 | 102,150.00 | 0.0M |
| 2022-03-24 | 101,805.00 | 102,000.00 | 101,785.00 | 101,970.00 | 0.0M |
| 2022-03-23 | 101,890.00 | 101,970.00 | 101,885.00 | 101,950.00 | 0.0M |
| 2022-03-22 | 101,705.00 | 101,920.00 | 101,705.00 | 101,840.00 | 0.0M |
| 2022-03-21 | 101,420.00 | 101,455.00 | 101,380.00 | 101,455.00 | 0.0M |
| 2022-03-18 | 101,290.00 | 101,405.00 | 101,255.00 | 101,355.00 | 0.0M |
| 2022-03-17 | 101,355.00 | 101,355.00 | 101,185.00 | 101,225.00 | 0.0M |
| 2022-03-16 | 101,475.00 | 101,580.00 | 101,435.00 | 101,445.00 | 0.0M |
| 2022-03-15 | 101,610.00 | 101,645.00 | 101,520.00 | 101,520.00 | 0.0M |
| 2022-03-14 | 101,520.00 | 101,540.00 | 101,490.00 | 101,490.00 | 0.0M |
| 2022-03-11 | 101,535.00 | 101,555.00 | 101,450.00 | 101,470.00 | 0.0M |
| 2022-03-10 | 101,580.00 | 101,650.00 | 101,570.00 | 101,570.00 | 0.0M |
| 2022-03-08 | 101,735.00 | 101,735.00 | 101,645.00 | 101,660.00 | 0.0M |
| 2022-03-07 | 101,375.00 | 101,640.00 | 101,375.00 | 101,590.00 | 0.0M |
| 2022-03-04 | 101,435.00 | 101,455.00 | 101,380.00 | 101,415.00 | 0.0M |
| 2022-03-03 | 101,505.00 | 101,505.00 | 101,405.00 | 101,405.00 | 0.0M |
| 2022-03-02 | 101,380.00 | 101,460.00 | 101,370.00 | 101,370.00 | 0.0M |
| 2022-02-28 | 101,465.00 | 101,540.00 | 101,440.00 | 101,540.00 | 0.0M |
| 2022-02-25 | 101,620.00 | 101,630.00 | 101,595.00 | 101,595.00 | 0.0M |
| 2022-02-24 | 101,750.00 | 101,930.00 | 101,470.00 | 101,530.00 | 0.0M |
| 2022-02-23 | 101,865.00 | 101,915.00 | 101,745.00 | 101,810.00 | 0.0M |
| 2022-02-22 | 101,855.00 | 101,855.00 | 101,725.00 | 101,830.00 | 0.0M |
| 2022-02-21 | 101,780.00 | 101,975.00 | 101,780.00 | 101,975.00 | 0.0M |
| 2022-02-18 | 101,670.00 | 101,850.00 | 101,670.00 | 101,850.00 | 0.0M |
| 2022-02-17 | 101,770.00 | 101,835.00 | 101,660.00 | 101,770.00 | 0.0M |
| 2022-02-16 | 101,975.00 | 102,035.00 | 101,865.00 | 101,870.00 | 0.0M |
| 2022-02-15 | 102,005.00 | 102,005.00 | 101,920.00 | 101,920.00 | 0.0M |
| 2022-02-14 | 101,965.00 | 101,965.00 | 101,910.00 | 101,965.00 | 0.0M |
| 2022-02-11 | 101,800.00 | 102,075.00 | 101,525.00 | 102,075.00 | 0.0M |
| 2022-02-10 | 101,905.00 | 101,905.00 | 101,770.00 | 101,800.00 | 0.0M |
| 2022-02-09 | 101,935.00 | 101,945.00 | 101,825.00 | 101,845.00 | 0.0M |
| 2022-02-08 | 101,770.00 | 101,935.00 | 101,770.00 | 101,925.00 | 0.0M |
| 2022-02-07 | 101,495.00 | 101,700.00 | 101,420.00 | 101,690.00 | 0.0M |
| 2022-02-04 | 101,525.00 | 101,635.00 | 101,480.00 | 101,495.00 | 0.0M |
| 2022-02-03 | 101,425.00 | 101,455.00 | 101,385.00 | 101,445.00 | 0.0M |
| 2022-01-28 | 101,610.00 | 101,630.00 | 101,555.00 | 101,575.00 | 0.0M |
| 2022-01-27 | 101,625.00 | 101,700.00 | 101,615.00 | 101,690.00 | 0.0M |
| 2022-01-26 | 101,490.00 | 101,515.00 | 101,425.00 | 101,440.00 | 0.0M |
| 2022-01-25 | 101,355.00 | 101,480.00 | 101,355.00 | 101,480.00 | 0.0M |
| 2022-01-24 | 101,390.00 | 101,410.00 | 101,315.00 | 101,325.00 | 0.0M |
| 2022-01-21 | 101,240.00 | 101,405.00 | 101,165.00 | 101,385.00 | 0.0M |
| 2022-01-20 | 101,305.00 | 101,425.00 | 101,240.00 | 101,380.00 | 0.0M |
| 2022-01-19 | 101,480.00 | 101,480.00 | 101,230.00 | 101,230.00 | 0.0M |
| 2022-01-18 | 101,430.00 | 101,620.00 | 101,365.00 | 101,425.00 | 0.0M |
| 2022-01-17 | 101,300.00 | 101,450.00 | 101,300.00 | 101,450.00 | 0.0M |
| 2022-01-14 | 100,925.00 | 101,195.00 | 100,925.00 | 101,195.00 | 0.0M |
| 2022-01-13 | 101,050.00 | 101,065.00 | 100,900.00 | 100,900.00 | 0.0M |
| 2022-01-12 | 101,025.00 | 101,075.00 | 100,985.00 | 101,040.00 | 0.0M |
| 2022-01-11 | 101,195.00 | 101,235.00 | 101,195.00 | 101,195.00 | 0.0M |
| 2022-01-10 | 101,255.00 | 101,385.00 | 101,240.00 | 101,260.00 | 0.0M |
| 2022-01-07 | 101,255.00 | 101,310.00 | 101,205.00 | 101,270.00 | 0.0M |
| 2022-01-06 | 101,040.00 | 101,235.00 | 101,040.00 | 101,235.00 | 0.0M |
| 2022-01-05 | 100,800.00 | 100,965.00 | 100,780.00 | 100,915.00 | 0.0M |
| 2022-01-04 | 100,740.00 | 100,805.00 | 100,695.00 | 100,695.00 | 0.0M |
| 2022-01-03 | 100,500.00 | 100,700.00 | 100,500.00 | 100,610.00 | 0.0M |