111,415.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 106,775.00 | 106,775.00 | 106,745.00 | 106,745.00 | 0.0M |
| 2023-12-27 | 107,015.00 | 107,015.00 | 106,960.00 | 106,960.00 | 0.0M |
| 2023-12-26 | 106,930.00 | 106,995.00 | 106,890.00 | 106,890.00 | 0.0M |
| 2023-12-22 | 106,935.00 | 107,035.00 | 106,935.00 | 106,995.00 | 0.0M |
| 2023-12-21 | 106,850.00 | 106,930.00 | 106,840.00 | 106,930.00 | 0.0M |
| 2023-12-20 | 107,100.00 | 107,100.00 | 106,965.00 | 106,975.00 | 0.0M |
| 2023-12-19 | 107,095.00 | 107,095.00 | 107,065.00 | 107,065.00 | 0.0M |
| 2023-12-18 | 107,120.00 | 107,120.00 | 107,055.00 | 107,090.00 | 0.0M |
| 2023-12-15 | 107,060.00 | 107,060.00 | 107,025.00 | 107,025.00 | 0.0M |
| 2023-12-14 | 106,950.00 | 107,020.00 | 106,930.00 | 107,010.00 | 0.0M |
| 2023-12-13 | 107,485.00 | 107,570.00 | 107,425.00 | 107,545.00 | 0.0M |
| 2023-12-12 | 107,560.00 | 107,570.00 | 107,530.00 | 107,530.00 | 0.0M |
| 2023-12-11 | 107,595.00 | 107,640.00 | 107,555.00 | 107,565.00 | 0.0M |
| 2023-12-08 | 107,510.00 | 107,520.00 | 107,480.00 | 107,480.00 | 0.0M |
| 2023-12-07 | 107,285.00 | 107,530.00 | 107,285.00 | 107,500.00 | 0.0M |
| 2023-12-06 | 107,370.00 | 107,390.00 | 107,370.00 | 107,390.00 | 0.0M |
| 2023-12-05 | 107,525.00 | 107,525.00 | 107,420.00 | 107,420.00 | 0.0M |
| 2023-12-04 | 107,595.00 | 107,630.00 | 107,585.00 | 107,585.00 | 0.0M |
| 2023-12-01 | 107,670.00 | 107,720.00 | 107,670.00 | 107,670.00 | 0.0M |
| 2023-11-30 | 107,640.00 | 107,765.00 | 107,640.00 | 107,765.00 | 0.0M |
| 2023-11-29 | 107,655.00 | 107,655.00 | 107,575.00 | 107,575.00 | 0.0M |
| 2023-11-28 | 107,900.00 | 107,920.00 | 107,900.00 | 107,920.00 | 0.0M |
| 2023-11-27 | 108,045.00 | 108,065.00 | 107,960.00 | 107,960.00 | 0.0M |
| 2023-11-24 | 107,960.00 | 108,020.00 | 107,960.00 | 108,010.00 | 0.0M |
| 2023-11-23 | 107,885.00 | 107,905.00 | 107,825.00 | 107,825.00 | 0.0M |
| 2023-11-22 | 107,925.00 | 107,965.00 | 107,925.00 | 107,965.00 | 0.0M |
| 2023-11-21 | 107,840.00 | 107,840.00 | 107,785.00 | 107,840.00 | 0.0M |
| 2023-11-20 | 107,975.00 | 108,000.00 | 107,925.00 | 107,955.00 | 0.0M |
| 2023-11-17 | 107,865.00 | 107,910.00 | 107,750.00 | 107,910.00 | 0.0M |
| 2023-11-16 | 108,150.00 | 108,150.00 | 108,015.00 | 108,015.00 | 0.0M |
| 2023-11-15 | 108,035.00 | 108,035.00 | 108,015.00 | 108,025.00 | 0.0M |
| 2023-11-14 | 108,490.00 | 108,515.00 | 108,490.00 | 108,515.00 | 0.0M |
| 2023-11-13 | 108,490.00 | 108,520.00 | 108,490.00 | 108,490.00 | 0.0M |
| 2023-11-10 | 108,590.00 | 108,590.00 | 108,485.00 | 108,485.00 | 0.0M |
| 2023-11-09 | 108,350.00 | 108,415.00 | 108,310.00 | 108,385.00 | 0.0M |
| 2023-11-08 | 108,375.00 | 108,490.00 | 108,375.00 | 108,480.00 | 0.0M |
| 2023-11-07 | 108,465.00 | 108,540.00 | 108,465.00 | 108,510.00 | 0.0M |
| 2023-11-06 | 108,490.00 | 108,510.00 | 108,490.00 | 108,510.00 | 0.0M |
| 2023-11-03 | 108,700.00 | 108,700.00 | 108,650.00 | 108,650.00 | 0.0M |
| 2023-11-02 | 108,815.00 | 108,815.00 | 108,780.00 | 108,805.00 | 0.0M |
| 2023-11-01 | 109,155.00 | 109,165.00 | 109,060.00 | 109,060.00 | 0.0M |
| 2023-10-31 | 109,245.00 | 109,245.00 | 109,160.00 | 109,170.00 | 0.0M |
| 2023-10-30 | 109,185.00 | 109,215.00 | 109,150.00 | 109,215.00 | 0.0M |
| 2023-10-27 | 108,920.00 | 109,060.00 | 108,920.00 | 109,060.00 | 0.0M |
| 2023-10-26 | 109,140.00 | 109,195.00 | 109,140.00 | 109,195.00 | 0.0M |
| 2023-10-25 | 108,830.00 | 108,895.00 | 108,830.00 | 108,895.00 | 0.0M |
| 2023-10-24 | 108,900.00 | 108,900.00 | 108,845.00 | 108,865.00 | 0.0M |
| 2023-10-23 | 108,880.00 | 108,980.00 | 108,880.00 | 108,980.00 | 0.0M |
| 2023-10-20 | 109,000.00 | 109,000.00 | 108,890.00 | 108,955.00 | 0.0M |
| 2023-10-19 | 108,950.00 | 109,115.00 | 108,950.00 | 109,025.00 | 0.0M |
| 2023-10-18 | 109,035.00 | 109,035.00 | 108,950.00 | 108,960.00 | 0.0M |
| 2023-10-17 | 108,615.00 | 108,725.00 | 108,615.00 | 108,725.00 | 0.0M |
| 2023-10-16 | 108,675.00 | 108,710.00 | 108,675.00 | 108,710.00 | 0.0M |
| 2023-10-13 | 108,655.00 | 108,655.00 | 108,595.00 | 108,595.00 | 0.0M |
| 2023-10-12 | 108,520.00 | 108,560.00 | 108,520.00 | 108,540.00 | 0.0M |
| 2023-10-11 | 108,540.00 | 108,575.00 | 108,530.00 | 108,570.00 | 0.0M |
| 2023-10-10 | 108,550.00 | 108,755.00 | 108,550.00 | 108,740.00 | 0.0M |
| 2023-10-06 | 108,660.00 | 108,720.00 | 108,660.00 | 108,720.00 | 0.0M |
| 2023-10-05 | 108,740.00 | 108,940.00 | 108,720.00 | 108,940.00 | 0.0M |
| 2023-10-04 | 108,590.00 | 108,930.00 | 108,590.00 | 108,920.00 | 0.0M |
| 2023-09-27 | 108,250.00 | 108,250.00 | 108,220.00 | 108,240.00 | 0.0M |
| 2023-09-26 | 108,220.00 | 108,220.00 | 108,145.00 | 108,155.00 | 0.0M |
| 2023-09-25 | 108,155.00 | 108,175.00 | 108,100.00 | 108,165.00 | 0.0M |
| 2023-09-22 | 108,360.00 | 108,360.00 | 108,220.00 | 108,220.00 | 0.0M |
| 2023-09-21 | 108,315.00 | 108,315.00 | 108,225.00 | 108,265.00 | 0.0M |
| 2023-09-20 | 108,255.00 | 108,290.00 | 108,190.00 | 108,190.00 | 0.0M |
| 2023-09-19 | 108,060.00 | 108,105.00 | 108,050.00 | 108,105.00 | 0.0M |
| 2023-09-18 | 108,150.00 | 108,185.00 | 108,150.00 | 108,185.00 | 0.0M |
| 2023-09-15 | 107,970.00 | 108,000.00 | 107,950.00 | 108,000.00 | 0.0M |
| 2023-09-14 | 107,980.00 | 108,000.00 | 107,970.00 | 108,000.00 | 0.0M |
| 2023-09-13 | 108,075.00 | 108,170.00 | 108,045.00 | 108,045.00 | 0.0M |
| 2023-09-12 | 108,090.00 | 108,090.00 | 108,060.00 | 108,070.00 | 0.0M |
| 2023-09-11 | 107,985.00 | 108,050.00 | 107,985.00 | 108,050.00 | 0.0M |
| 2023-09-08 | 107,875.00 | 107,875.00 | 107,845.00 | 107,865.00 | 0.0M |
| 2023-09-07 | 107,875.00 | 108,000.00 | 107,875.00 | 107,950.00 | 0.0M |
| 2023-09-06 | 107,810.00 | 107,810.00 | 107,720.00 | 107,720.00 | 0.0M |
| 2023-09-05 | 107,675.00 | 107,710.00 | 107,675.00 | 107,685.00 | 0.0M |
| 2023-09-04 | 107,570.00 | 107,655.00 | 107,570.00 | 107,655.00 | 0.0M |
| 2023-09-01 | 107,410.00 | 107,410.00 | 107,380.00 | 107,400.00 | 0.0M |
| 2023-08-31 | 107,510.00 | 107,510.00 | 107,455.00 | 107,510.00 | 0.0M |
| 2023-08-30 | 107,400.00 | 107,515.00 | 107,400.00 | 107,495.00 | 0.0M |
| 2023-08-29 | 107,595.00 | 107,595.00 | 107,550.00 | 107,550.00 | 0.0M |
| 2023-08-28 | 107,685.00 | 107,695.00 | 107,550.00 | 107,550.00 | 0.0M |
| 2023-08-25 | 107,660.00 | 107,720.00 | 107,660.00 | 107,720.00 | 0.0M |
| 2023-08-24 | 107,495.00 | 107,565.00 | 107,495.00 | 107,565.00 | 0.0M |
| 2023-08-23 | 107,720.00 | 107,720.00 | 107,625.00 | 107,625.00 | 0.0M |
| 2023-08-22 | 107,745.00 | 107,745.00 | 107,660.00 | 107,670.00 | 0.0M |
| 2023-08-21 | 107,620.00 | 107,745.00 | 107,620.00 | 107,745.00 | 0.0M |
| 2023-08-18 | 107,615.00 | 107,615.00 | 107,470.00 | 107,470.00 | 0.0M |
| 2023-08-17 | 107,600.00 | 107,765.00 | 107,600.00 | 107,755.00 | 0.0M |
| 2023-08-16 | 107,495.00 | 107,495.00 | 107,415.00 | 107,415.00 | 0.0M |
| 2023-08-14 | 107,535.00 | 107,555.00 | 107,535.00 | 107,545.00 | 0.0M |
| 2023-08-11 | 107,380.00 | 107,380.00 | 107,330.00 | 107,330.00 | 0.0M |
| 2023-08-10 | 107,360.00 | 107,385.00 | 107,340.00 | 107,340.00 | 0.0M |
| 2023-08-09 | 107,155.00 | 107,225.00 | 107,155.00 | 107,225.00 | 0.0M |
| 2023-08-08 | 107,245.00 | 107,245.00 | 107,205.00 | 107,205.00 | 0.0M |
| 2023-08-07 | 107,205.00 | 107,240.00 | 107,205.00 | 107,240.00 | 0.0M |
| 2023-08-04 | 107,360.00 | 107,505.00 | 107,360.00 | 107,480.00 | 0.0M |
| 2023-08-03 | 107,225.00 | 107,300.00 | 107,225.00 | 107,300.00 | 0.0M |
| 2023-08-02 | 107,245.00 | 107,305.00 | 107,245.00 | 107,295.00 | 0.0M |
| 2023-08-01 | 107,080.00 | 107,080.00 | 107,060.00 | 107,060.00 | 0.0M |
| 2023-07-31 | 107,215.00 | 107,285.00 | 107,215.00 | 107,275.00 | 0.0M |
| 2023-07-28 | 107,100.00 | 107,100.00 | 107,040.00 | 107,040.00 | 0.0M |
| 2023-07-27 | 107,015.00 | 107,015.00 | 106,895.00 | 106,910.00 | 0.0M |
| 2023-07-26 | 107,045.00 | 107,055.00 | 106,970.00 | 106,970.00 | 0.0M |
| 2023-07-25 | 107,015.00 | 107,115.00 | 106,985.00 | 107,085.00 | 0.0M |
| 2023-07-24 | 106,915.00 | 106,955.00 | 106,895.00 | 106,935.00 | 0.0M |
| 2023-07-21 | 106,960.00 | 107,030.00 | 106,945.00 | 106,945.00 | 0.0M |
| 2023-07-20 | 106,800.00 | 106,840.00 | 106,800.00 | 106,840.00 | 0.0M |
| 2023-07-19 | 106,910.00 | 106,910.00 | 106,735.00 | 106,735.00 | 0.0M |
| 2023-07-18 | 106,920.00 | 106,920.00 | 106,815.00 | 106,835.00 | 0.0M |
| 2023-07-17 | 107,015.00 | 107,015.00 | 106,955.00 | 106,975.00 | 0.0M |
| 2023-07-14 | 106,785.00 | 106,930.00 | 106,765.00 | 106,930.00 | 0.0M |
| 2023-07-13 | 106,970.00 | 106,970.00 | 106,870.00 | 106,880.00 | 0.0M |
| 2023-07-12 | 107,215.00 | 107,215.00 | 107,155.00 | 107,165.00 | 0.0M |
| 2023-07-11 | 107,335.00 | 107,335.00 | 107,180.00 | 107,180.00 | 0.0M |
| 2023-07-10 | 107,260.00 | 107,420.00 | 107,260.00 | 107,420.00 | 0.0M |
| 2023-07-07 | 107,240.00 | 107,325.00 | 107,240.00 | 107,280.00 | 0.0M |
| 2023-07-06 | 106,960.00 | 107,000.00 | 106,960.00 | 106,990.00 | 0.0M |
| 2023-07-05 | 106,810.00 | 106,925.00 | 106,810.00 | 106,895.00 | 0.0M |
| 2023-07-04 | 106,730.00 | 106,810.00 | 106,730.00 | 106,810.00 | 0.0M |
| 2023-07-03 | 106,950.00 | 106,950.00 | 106,765.00 | 106,790.00 | 0.0M |
| 2023-06-30 | 106,935.00 | 107,055.00 | 106,935.00 | 106,995.00 | 0.0M |
| 2023-06-29 | 106,555.00 | 106,675.00 | 106,555.00 | 106,675.00 | 0.0M |
| 2023-06-28 | 106,570.00 | 106,610.00 | 106,525.00 | 106,545.00 | 0.0M |
| 2023-06-27 | 106,530.00 | 106,560.00 | 106,530.00 | 106,550.00 | 0.0M |
| 2023-06-26 | 106,615.00 | 106,615.00 | 106,525.00 | 106,535.00 | 0.0M |
| 2023-06-23 | 106,705.00 | 106,705.00 | 106,675.00 | 106,675.00 | 0.0M |
| 2023-06-22 | 106,455.00 | 106,590.00 | 106,455.00 | 106,590.00 | 0.0M |
| 2023-06-21 | 106,500.00 | 106,540.00 | 106,460.00 | 106,540.00 | 0.0M |
| 2023-06-20 | 106,590.00 | 106,590.00 | 106,415.00 | 106,445.00 | 0.0M |
| 2023-06-19 | 106,580.00 | 106,625.00 | 106,560.00 | 106,560.00 | 0.0M |
| 2023-06-16 | 106,465.00 | 106,475.00 | 106,455.00 | 106,475.00 | 0.0M |
| 2023-06-15 | 106,345.00 | 106,660.00 | 106,345.00 | 106,660.00 | 0.0M |
| 2023-06-14 | 106,370.00 | 106,380.00 | 106,345.00 | 106,380.00 | 0.0M |
| 2023-06-13 | 106,150.00 | 106,210.00 | 106,130.00 | 106,210.00 | 0.0M |
| 2023-06-12 | 106,175.00 | 106,175.00 | 106,155.00 | 106,155.00 | 0.0M |
| 2023-06-09 | 106,185.00 | 106,215.00 | 106,175.00 | 106,175.00 | 0.0M |
| 2023-06-08 | 106,205.00 | 106,245.00 | 106,195.00 | 106,245.00 | 0.0M |
| 2023-06-07 | 106,125.00 | 106,125.00 | 105,980.00 | 106,010.00 | 0.0M |
| 2023-06-05 | 106,080.00 | 106,110.00 | 106,080.00 | 106,100.00 | 0.0M |
| 2023-06-02 | 105,920.00 | 105,920.00 | 105,900.00 | 105,900.00 | 0.0M |
| 2023-06-01 | 105,955.00 | 106,035.00 | 105,955.00 | 106,015.00 | 0.0M |
| 2023-05-31 | 106,105.00 | 106,105.00 | 105,960.00 | 105,960.00 | 0.0M |
| 2023-05-30 | 106,185.00 | 106,320.00 | 106,185.00 | 106,290.00 | 0.0M |
| 2023-05-26 | 106,160.00 | 106,160.00 | 106,120.00 | 106,120.00 | 0.0M |
| 2023-05-25 | 105,820.00 | 106,035.00 | 105,695.00 | 106,025.00 | 0.0M |
| 2023-05-24 | 105,655.00 | 105,655.00 | 105,535.00 | 105,620.00 | 0.0M |
| 2023-05-23 | 105,545.00 | 105,675.00 | 105,545.00 | 105,675.00 | 0.0M |
| 2023-05-22 | 105,515.00 | 105,515.00 | 105,420.00 | 105,440.00 | 0.0M |
| 2023-05-19 | 105,660.00 | 105,660.00 | 105,570.00 | 105,570.00 | 0.0M |
| 2023-05-18 | 105,380.00 | 105,440.00 | 105,380.00 | 105,410.00 | 0.0M |
| 2023-05-17 | 105,310.00 | 105,320.00 | 105,270.00 | 105,300.00 | 0.0M |
| 2023-05-16 | 105,255.00 | 105,255.00 | 105,155.00 | 105,155.00 | 0.0M |
| 2023-05-15 | 105,280.00 | 105,330.00 | 105,280.00 | 105,330.00 | 0.0M |
| 2023-05-12 | 105,085.00 | 105,085.00 | 105,055.00 | 105,085.00 | 0.0M |
| 2023-05-11 | 105,140.00 | 105,170.00 | 105,120.00 | 105,120.00 | 0.0M |
| 2023-05-10 | 105,245.00 | 105,255.00 | 105,245.00 | 105,255.00 | 0.0M |
| 2023-05-09 | 105,335.00 | 105,335.00 | 105,225.00 | 105,225.00 | 0.0M |
| 2023-05-08 | 105,170.00 | 105,185.00 | 105,165.00 | 105,185.00 | 0.0M |
| 2023-05-04 | 105,085.00 | 105,110.00 | 105,060.00 | 105,080.00 | 0.0M |
| 2023-05-03 | 105,140.00 | 105,220.00 | 105,140.00 | 105,210.00 | 0.0M |
| 2023-05-02 | 105,390.00 | 105,410.00 | 105,360.00 | 105,360.00 | 0.0M |
| 2023-04-28 | 105,380.00 | 105,445.00 | 105,285.00 | 105,285.00 | 0.0M |
| 2023-04-27 | 105,125.00 | 105,190.00 | 105,110.00 | 105,180.00 | 0.0M |
| 2023-04-26 | 105,040.00 | 105,165.00 | 105,040.00 | 105,165.00 | 0.0M |
| 2023-04-25 | 104,955.00 | 105,125.00 | 104,955.00 | 105,125.00 | 0.0M |
| 2023-04-24 | 105,225.00 | 105,225.00 | 105,095.00 | 105,105.00 | 0.0M |
| 2023-04-21 | 105,290.00 | 105,290.00 | 105,125.00 | 105,125.00 | 0.0M |
| 2023-04-20 | 105,415.00 | 105,495.00 | 105,375.00 | 105,395.00 | 0.0M |
| 2023-04-19 | 105,300.00 | 105,315.00 | 105,215.00 | 105,315.00 | 0.0M |
| 2023-04-18 | 105,345.00 | 105,345.00 | 105,235.00 | 105,235.00 | 0.0M |
| 2023-04-17 | 105,120.00 | 105,210.00 | 105,120.00 | 105,145.00 | 0.0M |
| 2023-04-14 | 105,015.00 | 105,015.00 | 104,935.00 | 104,965.00 | 0.0M |
| 2023-04-13 | 104,915.00 | 104,915.00 | 104,835.00 | 104,835.00 | 0.0M |
| 2023-04-12 | 104,955.00 | 105,050.00 | 104,955.00 | 105,000.00 | 0.0M |
| 2023-04-11 | 104,800.00 | 104,945.00 | 104,800.00 | 104,935.00 | 0.0M |
| 2023-04-10 | 105,075.00 | 105,075.00 | 104,840.00 | 104,845.00 | 0.0M |
| 2023-04-07 | 104,880.00 | 104,985.00 | 104,880.00 | 104,920.00 | 0.0M |
| 2023-04-06 | 104,885.00 | 104,885.00 | 104,810.00 | 104,860.00 | 0.0M |
| 2023-04-05 | 104,775.00 | 104,925.00 | 104,775.00 | 104,925.00 | 0.0M |
| 2023-04-04 | 105,010.00 | 105,040.00 | 105,010.00 | 105,020.00 | 0.0M |
| 2023-04-03 | 104,990.00 | 105,205.00 | 104,990.00 | 105,205.00 | 0.0M |
| 2023-03-31 | 105,040.00 | 105,040.00 | 104,960.00 | 104,990.00 | 0.0M |
| 2023-03-30 | 104,900.00 | 104,935.00 | 104,820.00 | 104,840.00 | 0.0M |
| 2023-03-29 | 105,015.00 | 105,040.00 | 104,935.00 | 104,935.00 | 0.0M |
| 2023-03-28 | 104,890.00 | 104,900.00 | 104,790.00 | 104,900.00 | 0.0M |
| 2023-03-27 | 104,670.00 | 104,815.00 | 104,595.00 | 104,815.00 | 0.0M |
| 2023-03-24 | 104,650.00 | 104,650.00 | 104,530.00 | 104,540.00 | 0.0M |
| 2023-03-23 | 104,840.00 | 104,880.00 | 104,710.00 | 104,730.00 | 0.0M |
| 2023-03-22 | 105,020.00 | 105,050.00 | 104,950.00 | 104,950.00 | 0.0M |
| 2023-03-21 | 105,055.00 | 105,055.00 | 104,895.00 | 105,045.00 | 0.0M |
| 2023-03-20 | 105,150.00 | 105,150.00 | 104,875.00 | 104,875.00 | 0.0M |
| 2023-03-17 | 105,450.00 | 105,450.00 | 105,305.00 | 105,320.00 | 0.0M |
| 2023-03-16 | 104,830.00 | 105,175.00 | 104,830.00 | 105,165.00 | 0.0M |
| 2023-03-15 | 105,365.00 | 105,475.00 | 105,365.00 | 105,465.00 | 0.0M |
| 2023-03-14 | 104,680.00 | 105,025.00 | 104,655.00 | 105,025.00 | 0.0M |
| 2023-03-13 | 105,640.00 | 105,640.00 | 105,210.00 | 105,270.00 | 0.0M |
| 2023-03-10 | 106,115.00 | 106,115.00 | 105,970.00 | 105,970.00 | 0.0M |
| 2023-03-09 | 106,450.00 | 106,595.00 | 106,450.00 | 106,580.00 | 0.0M |
| 2023-03-08 | 106,375.00 | 106,500.00 | 106,375.00 | 106,500.00 | 0.0M |
| 2023-03-07 | 106,330.00 | 106,330.00 | 106,170.00 | 106,170.00 | 0.0M |
| 2023-03-06 | 106,130.00 | 106,295.00 | 106,130.00 | 106,295.00 | 0.0M |
| 2023-03-03 | 106,760.00 | 106,760.00 | 106,395.00 | 106,395.00 | 0.0M |
| 2023-03-02 | 106,500.00 | 106,760.00 | 106,500.00 | 106,665.00 | 0.0M |
| 2023-02-28 | 106,055.00 | 106,500.00 | 106,055.00 | 106,500.00 | 0.0M |
| 2023-02-27 | 105,875.00 | 106,030.00 | 105,875.00 | 106,030.00 | 0.0M |
| 2023-02-24 | 105,775.00 | 105,775.00 | 105,680.00 | 105,680.00 | 0.0M |
| 2023-02-23 | 105,845.00 | 105,900.00 | 105,725.00 | 105,725.00 | 0.0M |
| 2023-02-22 | 106,115.00 | 106,115.00 | 105,940.00 | 105,970.00 | 0.0M |
| 2023-02-21 | 105,875.00 | 105,920.00 | 105,735.00 | 105,735.00 | 0.0M |
| 2023-02-20 | 105,755.00 | 105,910.00 | 105,755.00 | 105,910.00 | 0.0M |
| 2023-02-17 | 105,585.00 | 105,820.00 | 105,585.00 | 105,780.00 | 0.0M |
| 2023-02-16 | 105,390.00 | 105,390.00 | 105,190.00 | 105,360.00 | 0.0M |
| 2023-02-15 | 105,215.00 | 105,330.00 | 105,215.00 | 105,330.00 | 0.0M |
| 2023-02-14 | 105,115.00 | 105,135.00 | 105,045.00 | 105,090.00 | 0.0M |
| 2023-02-13 | 105,065.00 | 105,165.00 | 105,055.00 | 105,135.00 | 0.0M |
| 2023-02-10 | 105,085.00 | 105,175.00 | 104,985.00 | 104,985.00 | 0.0M |
| 2023-02-09 | 104,735.00 | 104,960.00 | 104,735.00 | 104,960.00 | 0.0M |
| 2023-02-08 | 104,740.00 | 104,860.00 | 104,740.00 | 104,850.00 | 0.0M |
| 2023-02-07 | 104,975.00 | 104,975.00 | 104,675.00 | 104,775.00 | 0.0M |
| 2023-02-06 | 104,690.00 | 104,710.00 | 104,650.00 | 104,650.00 | 0.0M |
| 2023-02-03 | 104,300.00 | 104,300.00 | 104,060.00 | 104,070.00 | 0.0M |
| 2023-02-02 | 104,350.00 | 104,390.00 | 104,260.00 | 104,270.00 | 0.0M |
| 2023-02-01 | 104,500.00 | 104,500.00 | 104,410.00 | 104,410.00 | 0.0M |
| 2023-01-31 | 104,565.00 | 104,690.00 | 104,545.00 | 104,690.00 | 0.0M |
| 2023-01-30 | 104,585.00 | 104,585.00 | 104,405.00 | 104,405.00 | 0.0M |
| 2023-01-27 | 104,490.00 | 104,530.00 | 104,490.00 | 104,520.00 | 0.0M |
| 2023-01-26 | 104,305.00 | 104,355.00 | 104,295.00 | 104,345.00 | 0.0M |
| 2023-01-25 | 104,510.00 | 104,510.00 | 104,360.00 | 104,410.00 | 0.0M |
| 2023-01-20 | 104,445.00 | 104,470.00 | 104,335.00 | 104,460.00 | 0.0M |
| 2023-01-19 | 104,370.00 | 104,370.00 | 104,130.00 | 104,160.00 | 0.0M |
| 2023-01-18 | 104,690.00 | 104,690.00 | 104,490.00 | 104,540.00 | 0.0M |
| 2023-01-17 | 104,625.00 | 104,830.00 | 104,625.00 | 104,830.00 | 0.0M |
| 2023-01-16 | 104,520.00 | 104,650.00 | 104,470.00 | 104,650.00 | 0.0M |
| 2023-01-13 | 104,630.00 | 104,655.00 | 104,410.00 | 104,410.00 | 0.0M |
| 2023-01-12 | 104,715.00 | 104,750.00 | 104,590.00 | 104,735.00 | 0.0M |
| 2023-01-11 | 104,945.00 | 104,945.00 | 104,775.00 | 104,775.00 | 0.0M |
| 2023-01-10 | 104,985.00 | 104,995.00 | 104,940.00 | 104,970.00 | 0.0M |
| 2023-01-09 | 105,055.00 | 105,085.00 | 105,025.00 | 105,025.00 | 0.0M |
| 2023-01-06 | 105,450.00 | 105,510.00 | 105,390.00 | 105,430.00 | 0.0M |
| 2023-01-05 | 105,325.00 | 105,360.00 | 105,275.00 | 105,360.00 | 0.0M |
| 2023-01-04 | 105,410.00 | 105,410.00 | 105,165.00 | 105,255.00 | 0.0M |
| 2023-01-03 | 105,695.00 | 105,695.00 | 105,430.00 | 105,430.00 | 0.0M |
| 2023-01-02 | 105,815.00 | 105,815.00 | 105,700.00 | 105,805.00 | 0.0M |