24,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25,015.00 | 25,155.00 | 25,015.00 | 25,140.00 | 0.0K |
| 09:05 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 09:15 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 09:20 | 25,060.00 | 25,060.00 | 25,015.00 | 25,020.00 | 0.5K |
| 09:25 | 24,990.00 | 24,990.00 | 24,975.00 | 24,975.00 | 0.1K |
| 10:10 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.4K |
| 10:15 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 10:20 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 10:25 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.0K |
| 11:10 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 11:15 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 11:35 | 25,145.00 | 25,145.00 | 25,145.00 | 25,145.00 | 0.1K |
| 12:00 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 12:30 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 13:05 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 13:10 | 25,030.00 | 25,030.00 | 24,950.00 | 24,950.00 | 0.2K |
| 13:25 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 0.1K |
| 14:00 | 24,890.00 | 24,890.00 | 24,885.00 | 24,885.00 | 0.0K |
| 14:05 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.0K |
| 14:45 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 14:50 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.0K |
| 14:55 | 24,950.00 | 24,950.00 | 24,925.00 | 24,925.00 | 0.0K |
| 15:00 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 0.1K |
| 15:25 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |