24,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 09:15 | 24,945.00 | 24,955.00 | 24,945.00 | 24,955.00 | 0.0K |
| 09:30 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 09:35 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |
| 09:55 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.1K |
| 10:20 | 24,860.00 | 24,860.00 | 24,840.00 | 24,840.00 | 0.0K |
| 10:25 | 24,830.00 | 24,830.00 | 24,795.00 | 24,795.00 | 1.0K |
| 10:30 | 24,775.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.1K |
| 10:35 | 24,785.00 | 24,810.00 | 24,785.00 | 24,810.00 | 0.1K |
| 10:40 | 24,790.00 | 24,790.00 | 24,740.00 | 24,740.00 | 0.6K |
| 10:45 | 24,735.00 | 24,735.00 | 24,720.00 | 24,720.00 | 0.0K |
| 12:00 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |
| 12:05 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |
| 12:10 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |
| 13:10 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |
| 13:30 | 24,790.00 | 24,790.00 | 24,740.00 | 24,740.00 | 0.1K |
| 13:40 | 24,730.00 | 24,730.00 | 24,710.00 | 24,710.00 | 0.0K |
| 13:45 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 14:20 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |
| 14:25 | 24,710.00 | 24,710.00 | 24,690.00 | 24,690.00 | 0.1K |
| 14:30 | 24,675.00 | 24,675.00 | 24,650.00 | 24,650.00 | 0.0K |
| 14:35 | 24,640.00 | 24,640.00 | 24,600.00 | 24,600.00 | 0.1K |
| 14:40 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0K |
| 14:45 | 24,600.00 | 24,600.00 | 24,530.00 | 24,530.00 | 0.0K |
| 14:50 | 24,565.00 | 24,565.00 | 24,565.00 | 24,565.00 | 0.0K |
| 15:15 | 24,570.00 | 24,570.00 | 24,535.00 | 24,570.00 | 0.9K |
| 15:25 | 24,570.00 | 24,570.00 | 24,570.00 | 24,570.00 | 0.0K |