KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,215.00 25,290.00 25,215.00 25,290.00 0.0K
09:10 25,310.00 25,310.00 25,310.00 25,310.00 0.1K
09:25 25,215.00 25,215.00 25,215.00 25,215.00 0.0K
09:30 25,205.00 25,205.00 25,205.00 25,205.00 0.0K
09:40 25,185.00 25,185.00 25,185.00 25,185.00 0.1K
09:45 25,165.00 25,165.00 25,165.00 25,165.00 0.0K
09:50 25,145.00 25,145.00 25,120.00 25,120.00 0.0K
09:55 25,080.00 25,080.00 25,080.00 25,080.00 0.0K
10:05 25,165.00 25,165.00 25,120.00 25,120.00 0.0K
10:10 25,185.00 25,185.00 25,185.00 25,185.00 0.0K
10:20 25,270.00 25,270.00 25,270.00 25,270.00 0.0K
10:30 25,310.00 25,310.00 25,310.00 25,310.00 0.0K
10:45 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
11:50 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
14:00 25,305.00 25,305.00 25,305.00 25,305.00 0.1K
14:50 25,335.00 25,335.00 25,335.00 25,335.00 0.0K
15:25 25,335.00 25,335.00 25,335.00 25,335.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음