24,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.1K |
| 09:10 | 24,940.00 | 24,945.00 | 24,880.00 | 24,880.00 | 0.0K |
| 09:15 | 24,905.00 | 24,905.00 | 24,855.00 | 24,855.00 | 0.0K |
| 09:20 | 24,850.00 | 24,850.00 | 24,845.00 | 24,850.00 | 0.2K |
| 09:25 | 24,880.00 | 24,895.00 | 24,880.00 | 24,890.00 | 0.0K |
| 09:30 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.1K |
| 09:35 | 25,015.00 | 25,015.00 | 25,015.00 | 25,015.00 | 0.0K |
| 09:40 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 09:50 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 09:55 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 10:45 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 10:55 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 11:15 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 11:30 | 25,020.00 | 25,020.00 | 25,010.00 | 25,010.00 | 0.1K |
| 12:35 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 13:10 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.1K |
| 14:00 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 14:25 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 15:25 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |