24,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.1K |
| 09:05 | 24,675.00 | 24,690.00 | 24,650.00 | 24,690.00 | 0.0K |
| 09:25 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |
| 09:30 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 0.0K |
| 09:35 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 10:05 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.0K |
| 10:10 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.1K |
| 10:20 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 11:05 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.1K |
| 11:10 | 25,010.00 | 25,015.00 | 25,010.00 | 25,015.00 | 0.1K |
| 11:15 | 25,005.00 | 25,030.00 | 25,005.00 | 25,030.00 | 0.0K |
| 11:30 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 11:35 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.1K |
| 11:50 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 11:55 | 25,145.00 | 25,145.00 | 25,145.00 | 25,145.00 | 0.1K |
| 12:10 | 25,175.00 | 25,205.00 | 25,175.00 | 25,205.00 | 0.0K |
| 12:40 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 12:50 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.1K |
| 13:05 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.1K |
| 13:10 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.1K |
| 13:15 | 25,095.00 | 25,095.00 | 25,080.00 | 25,080.00 | 0.2K |
| 13:35 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0K |
| 15:05 | 25,085.00 | 25,110.00 | 25,085.00 | 25,110.00 | 0.1K |
| 15:25 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.1K |