KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,780.00 24,780.00 24,780.00 24,780.00 0.1K
09:10 24,755.00 24,755.00 24,755.00 24,755.00 0.2K
09:15 24,780.00 24,780.00 24,780.00 24,780.00 0.0K
09:25 24,820.00 24,820.00 24,820.00 24,820.00 0.0K
09:50 24,835.00 24,835.00 24,830.00 24,830.00 0.0K
09:55 24,820.00 24,820.00 24,800.00 24,800.00 0.1K
10:00 24,780.00 24,780.00 24,780.00 24,780.00 0.0K
10:05 24,770.00 24,770.00 24,755.00 24,755.00 0.0K
10:35 24,925.00 24,925.00 24,925.00 24,925.00 0.0K
10:50 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
11:05 24,965.00 25,000.00 24,965.00 25,000.00 0.0K
12:50 24,895.00 24,920.00 24,895.00 24,920.00 0.1K
13:20 24,925.00 24,925.00 24,925.00 24,925.00 0.1K
13:40 24,980.00 24,980.00 24,980.00 24,980.00 0.1K
13:45 25,000.00 25,000.00 25,000.00 25,000.00 0.8K
13:50 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
13:55 25,025.00 25,075.00 25,025.00 25,075.00 0.1K
14:00 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
14:05 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
14:40 25,085.00 25,100.00 25,085.00 25,100.00 0.1K
15:25 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음