24,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 25,250.00 | 25,285.00 | 25,250.00 | 25,285.00 | 0.0K |
| 09:20 | 25,370.00 | 25,370.00 | 25,340.00 | 25,360.00 | 0.0K |
| 09:30 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 09:45 | 25,395.00 | 25,395.00 | 25,395.00 | 25,395.00 | 0.0K |
| 09:55 | 25,395.00 | 25,435.00 | 25,395.00 | 25,435.00 | 0.0K |
| 10:00 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.0K |
| 10:10 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.0K |
| 10:35 | 25,410.00 | 25,415.00 | 25,410.00 | 25,415.00 | 0.0K |
| 11:00 | 25,385.00 | 25,385.00 | 25,385.00 | 25,385.00 | 0.0K |
| 13:15 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0K |
| 13:20 | 25,435.00 | 25,435.00 | 25,435.00 | 25,435.00 | 0.1K |
| 13:35 | 25,425.00 | 25,425.00 | 25,425.00 | 25,425.00 | 0.0K |
| 13:40 | 25,425.00 | 25,425.00 | 25,425.00 | 25,425.00 | 0.0K |
| 14:40 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.1K |
| 14:45 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 15:25 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |