24,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.1K |
| 09:15 | 25,470.00 | 25,470.00 | 25,470.00 | 25,470.00 | 0.1K |
| 09:20 | 25,495.00 | 25,495.00 | 25,495.00 | 25,495.00 | 0.1K |
| 10:00 | 25,535.00 | 25,535.00 | 25,535.00 | 25,535.00 | 0.0K |
| 10:35 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.1K |
| 11:10 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.4K |
| 12:35 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 12:55 | 25,445.00 | 25,450.00 | 25,445.00 | 25,450.00 | 0.1K |
| 13:05 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0K |
| 13:10 | 25,435.00 | 25,435.00 | 25,435.00 | 25,435.00 | 0.0K |
| 13:15 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.8K |
| 13:20 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0K |
| 14:25 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |
| 14:30 | 25,515.00 | 25,515.00 | 25,515.00 | 25,515.00 | 0.0K |
| 15:25 | 25,515.00 | 25,515.00 | 25,515.00 | 25,515.00 | 0.0K |