KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,360.00 26,360.00 26,360.00 26,360.00 0.1K
09:05 26,410.00 26,410.00 26,385.00 26,410.00 0.0K
09:10 26,420.00 26,420.00 26,420.00 26,420.00 0.2K
09:15 26,440.00 26,440.00 26,440.00 26,440.00 0.0K
09:20 26,470.00 26,480.00 26,455.00 26,480.00 0.0K
09:25 26,470.00 26,470.00 26,450.00 26,450.00 0.1K
09:30 26,435.00 26,435.00 26,420.00 26,420.00 0.0K
09:35 26,480.00 26,510.00 26,480.00 26,510.00 0.2K
09:55 26,475.00 26,475.00 26,475.00 26,475.00 0.1K
10:10 26,435.00 26,435.00 26,435.00 26,435.00 0.0K
10:15 26,435.00 26,435.00 26,395.00 26,395.00 0.8K
10:30 26,395.00 26,395.00 26,395.00 26,395.00 0.0K
10:35 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
10:40 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
10:45 26,355.00 26,355.00 26,355.00 26,355.00 0.0K
13:00 26,370.00 26,370.00 26,370.00 26,370.00 1.2K
13:15 26,380.00 26,405.00 26,380.00 26,405.00 0.1K
13:25 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
13:40 26,430.00 26,430.00 26,430.00 26,430.00 0.0K
13:50 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
13:55 26,450.00 26,450.00 26,450.00 26,450.00 0.3K
14:20 26,430.00 26,430.00 26,430.00 26,430.00 0.0K
14:55 26,425.00 26,480.00 26,425.00 26,480.00 0.5K
15:05 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
15:25 26,475.00 26,475.00 26,475.00 26,475.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음