KB RISE 국채30년레버리지KAP증권상장지수투자신탁(채권-파생형)(합성) (451670)

451670
🏛️ 대한민국 →
24,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
09:05 26,265.00 26,265.00 26,265.00 26,265.00 1.5K
09:25 26,200.00 26,200.00 26,170.00 26,195.00 0.1K
09:45 26,190.00 26,190.00 26,190.00 26,190.00 0.0K
10:05 26,210.00 26,210.00 26,210.00 26,210.00 0.1K
10:55 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
11:00 26,210.00 26,210.00 26,210.00 26,210.00 0.0K
11:30 26,210.00 26,210.00 26,210.00 26,210.00 0.0K
11:35 26,190.00 26,190.00 26,190.00 26,190.00 0.0K
13:05 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
14:50 26,280.00 26,280.00 26,280.00 26,280.00 0.0K
15:00 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
15:25 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음