14,765.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,005.00 | 15,005.00 | 14,970.00 | 14,970.00 | 0.0K |
| 09:05 | 14,920.00 | 14,930.00 | 14,905.00 | 14,905.00 | 0.0K |
| 09:10 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.2K |
| 09:20 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 09:25 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 09:30 | 14,885.00 | 14,885.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:35 | 14,835.00 | 14,835.00 | 14,805.00 | 14,805.00 | 0.0K |
| 09:40 | 14,830.00 | 14,850.00 | 14,830.00 | 14,850.00 | 0.0K |
| 09:50 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 09:55 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 10:00 | 14,815.00 | 14,820.00 | 14,790.00 | 14,820.00 | 0.1K |
| 10:05 | 14,825.00 | 14,825.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:10 | 14,825.00 | 14,840.00 | 14,825.00 | 14,840.00 | 0.0K |
| 10:15 | 14,845.00 | 14,845.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:20 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 10:25 | 14,830.00 | 14,830.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:30 | 14,805.00 | 14,825.00 | 14,795.00 | 14,795.00 | 0.0K |
| 10:35 | 14,795.00 | 14,830.00 | 14,795.00 | 14,825.00 | 0.0K |
| 10:45 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 10:55 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 11:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:05 | 14,800.00 | 14,800.00 | 14,795.00 | 14,795.00 | 0.0K |
| 11:10 | 14,800.00 | 14,800.00 | 14,790.00 | 14,790.00 | 0.0K |
| 11:15 | 14,785.00 | 14,785.00 | 14,775.00 | 14,775.00 | 0.0K |
| 11:20 | 14,790.00 | 14,795.00 | 14,790.00 | 14,795.00 | 0.0K |
| 11:30 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 11:35 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 11:45 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 11:55 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 12:00 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 12:05 | 14,775.00 | 14,780.00 | 14,775.00 | 14,780.00 | 0.0K |
| 12:10 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 12:15 | 14,775.00 | 14,775.00 | 14,770.00 | 14,770.00 | 0.0K |
| 12:20 | 14,775.00 | 14,775.00 | 14,765.00 | 14,765.00 | 0.0K |
| 12:25 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 12:30 | 14,765.00 | 14,770.00 | 14,765.00 | 14,770.00 | 0.0K |
| 12:35 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.1K |
| 12:40 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 12:45 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 12:50 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 12:55 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 13:00 | 14,745.00 | 14,745.00 | 14,720.00 | 14,720.00 | 0.0K |
| 13:05 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 13:15 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 13:25 | 14,750.00 | 14,750.00 | 14,745.00 | 14,745.00 | 0.0K |
| 13:30 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 13:35 | 14,720.00 | 14,720.00 | 14,715.00 | 14,715.00 | 0.3K |
| 13:40 | 14,715.00 | 14,745.00 | 14,715.00 | 14,720.00 | 0.0K |
| 13:50 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 14:00 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 14:05 | 14,715.00 | 14,715.00 | 14,715.00 | 14,715.00 | 0.0K |
| 14:10 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 14:15 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 14:20 | 14,720.00 | 14,725.00 | 14,720.00 | 14,725.00 | 0.0K |
| 14:25 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 14:35 | 14,740.00 | 14,745.00 | 14,740.00 | 14,745.00 | 0.0K |
| 14:40 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 14:45 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 14:55 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 15:00 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 15:15 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 15:25 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 15,020.00 | 15,020.00 | 14,715.00 | 14,765.00 | 0.0M |
| 2025-09-25 | 15,025.00 | 15,095.00 | 14,975.00 | 15,055.00 | 0.0M |
| 2025-09-24 | 15,285.00 | 15,285.00 | 15,000.00 | 15,065.00 | 0.0M |
| 2025-09-23 | 15,410.00 | 15,410.00 | 15,240.00 | 15,285.00 | 0.0M |
| 2025-09-22 | 15,465.00 | 15,465.00 | 15,285.00 | 15,320.00 | 0.0M |
| 2025-09-19 | 15,485.00 | 15,485.00 | 15,310.00 | 15,385.00 | 0.0M |
| 2025-09-18 | 15,415.00 | 15,480.00 | 15,330.00 | 15,465.00 | 0.0M |
| 2025-09-17 | 15,565.00 | 15,565.00 | 15,350.00 | 15,395.00 | 0.0M |
| 2025-09-16 | 15,500.00 | 15,600.00 | 15,500.00 | 15,520.00 | 0.0M |
| 2025-09-15 | 15,345.00 | 15,515.00 | 15,330.00 | 15,465.00 | 0.0M |
| 2025-09-12 | 15,220.00 | 15,270.00 | 15,180.00 | 15,230.00 | 0.0M |
| 2025-09-11 | 15,245.00 | 15,245.00 | 15,085.00 | 15,150.00 | 0.0M |
| 2025-09-10 | 15,045.00 | 15,155.00 | 15,030.00 | 15,155.00 | 0.0M |
| 2025-09-09 | 14,970.00 | 14,970.00 | 14,840.00 | 14,945.00 | 0.0M |
| 2025-09-08 | 14,755.00 | 14,830.00 | 14,735.00 | 14,810.00 | 0.0M |
| 2025-09-05 | 14,745.00 | 14,785.00 | 14,675.00 | 14,785.00 | 0.0M |
| 2025-09-04 | 14,735.00 | 14,750.00 | 14,630.00 | 14,700.00 | 0.0M |
| 2025-09-03 | 14,665.00 | 14,700.00 | 14,625.00 | 14,635.00 | 0.0M |
| 2025-09-02 | 14,765.00 | 14,765.00 | 14,605.00 | 14,660.00 | 0.0M |
| 2025-09-01 | 14,765.00 | 14,815.00 | 14,635.00 | 14,640.00 | 0.0M |
| 2025-08-29 | 14,835.00 | 14,850.00 | 14,755.00 | 14,785.00 | 0.0M |
| 2025-08-28 | 14,620.00 | 14,790.00 | 14,570.00 | 14,710.00 | 0.0M |
| 2025-08-27 | 14,720.00 | 14,720.00 | 14,535.00 | 14,555.00 | 0.0M |
| 2025-08-26 | 14,695.00 | 14,695.00 | 14,575.00 | 14,635.00 | 0.0M |
| 2025-08-25 | 14,630.00 | 14,630.00 | 14,530.00 | 14,610.00 | 0.0M |
| 2025-08-22 | 14,560.00 | 14,625.00 | 14,435.00 | 14,485.00 | 0.0M |
| 2025-08-21 | 14,385.00 | 14,545.00 | 14,385.00 | 14,420.00 | 0.0M |
| 2025-08-20 | 14,415.00 | 14,415.00 | 14,075.00 | 14,330.00 | 0.0M |
| 2025-08-19 | 14,745.00 | 14,745.00 | 14,415.00 | 14,415.00 | 0.0M |
| 2025-08-18 | 14,695.00 | 14,775.00 | 14,620.00 | 14,640.00 | 0.0M |
| 2025-08-14 | 14,965.00 | 14,965.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2025-08-13 | 14,995.00 | 14,995.00 | 14,730.00 | 14,865.00 | 0.0M |
| 2025-08-12 | 15,015.00 | 15,075.00 | 14,845.00 | 14,900.00 | 0.0M |
| 2025-08-11 | 15,100.00 | 15,100.00 | 14,850.00 | 14,895.00 | 0.0M |
| 2025-08-08 | 15,135.00 | 15,160.00 | 14,995.00 | 15,025.00 | 0.0M |
| 2025-08-07 | 15,245.00 | 15,245.00 | 15,095.00 | 15,100.00 | 0.0M |
| 2025-08-06 | 15,105.00 | 15,255.00 | 15,090.00 | 15,230.00 | 0.0M |
| 2025-08-05 | 15,190.00 | 15,190.00 | 15,005.00 | 15,110.00 | 0.0M |
| 2025-08-04 | 14,700.00 | 15,020.00 | 14,700.00 | 14,995.00 | 0.0M |
| 2025-08-01 | 15,440.00 | 15,440.00 | 14,800.00 | 14,850.00 | 0.0M |
| 2025-07-31 | 15,645.00 | 15,645.00 | 15,495.00 | 15,532.00 | 0.0M |
| 2025-07-30 | 15,635.00 | 15,645.00 | 15,500.00 | 15,615.00 | 0.0M |
| 2025-07-29 | 15,420.00 | 15,565.00 | 15,175.00 | 15,490.00 | 0.0M |
| 2025-07-28 | 15,640.00 | 15,650.00 | 15,360.00 | 15,370.00 | 0.0M |
| 2025-07-25 | 15,695.00 | 15,735.00 | 15,600.00 | 15,640.00 | 0.0M |
| 2025-07-24 | 15,975.00 | 16,000.00 | 15,660.00 | 15,750.00 | 0.0M |
| 2025-07-23 | 15,920.00 | 15,950.00 | 15,685.00 | 15,925.00 | 0.0M |
| 2025-07-22 | 15,925.00 | 15,925.00 | 15,655.00 | 15,735.00 | 0.0M |
| 2025-07-21 | 15,860.00 | 15,875.00 | 15,745.00 | 15,825.00 | 0.0M |
| 2025-07-18 | 16,035.00 | 16,195.00 | 15,745.00 | 15,875.00 | 0.0M |
| 2025-07-17 | 16,080.00 | 16,205.00 | 15,890.00 | 16,005.00 | 0.1M |
| 2025-07-16 | 16,265.00 | 16,280.00 | 16,035.00 | 16,045.00 | 0.0M |
| 2025-07-15 | 16,210.00 | 16,275.00 | 16,080.00 | 16,275.00 | 0.0M |
| 2025-07-14 | 15,965.00 | 16,210.00 | 15,870.00 | 16,210.00 | 0.0M |
| 2025-07-11 | 15,890.00 | 15,955.00 | 15,795.00 | 15,850.00 | 0.0M |
| 2025-07-10 | 15,710.00 | 15,825.00 | 15,595.00 | 15,820.00 | 0.0M |
| 2025-07-09 | 15,430.00 | 15,610.00 | 15,250.00 | 15,560.00 | 0.0M |
| 2025-07-08 | 15,040.00 | 15,270.00 | 14,920.00 | 15,235.00 | 0.0M |
| 2025-07-07 | 14,735.00 | 15,005.00 | 14,735.00 | 14,925.00 | 0.0M |
| 2025-07-04 | 15,350.00 | 15,355.00 | 14,895.00 | 14,945.00 | 0.0M |
| 2025-07-03 | 15,325.00 | 15,325.00 | 15,155.00 | 15,255.00 | 0.0M |
| 2025-07-02 | 15,255.00 | 15,260.00 | 14,875.00 | 15,120.00 | 0.0M |
| 2025-07-01 | 15,020.00 | 15,300.00 | 15,020.00 | 15,180.00 | 0.0M |
| 2025-06-30 | 14,870.00 | 14,925.00 | 14,755.00 | 14,895.00 | 0.0M |
| 2025-06-27 | 14,960.00 | 15,005.00 | 14,725.00 | 14,795.00 | 0.0M |
| 2025-06-26 | 15,020.00 | 15,040.00 | 14,595.00 | 14,845.00 | 0.0M |
| 2025-06-25 | 15,000.00 | 15,015.00 | 14,840.00 | 14,950.00 | 0.0M |
| 2025-06-24 | 14,710.00 | 14,815.00 | 14,590.00 | 14,815.00 | 0.0M |
| 2025-06-23 | 14,630.00 | 14,765.00 | 14,320.00 | 14,570.00 | 0.0M |
| 2025-06-20 | 14,615.00 | 14,690.00 | 14,355.00 | 14,560.00 | 0.0M |
| 2025-06-19 | 14,210.00 | 14,495.00 | 14,190.00 | 14,495.00 | 0.0M |
| 2025-06-18 | 14,270.00 | 14,285.00 | 14,160.00 | 14,185.00 | 0.1M |
| 2025-06-17 | 14,430.00 | 14,440.00 | 14,105.00 | 14,275.00 | 0.0M |
| 2025-06-16 | 14,235.00 | 14,380.00 | 13,960.00 | 14,370.00 | 0.0M |
| 2025-06-13 | 14,230.00 | 14,230.00 | 13,905.00 | 14,035.00 | 0.0M |
| 2025-06-12 | 14,100.00 | 14,235.00 | 14,055.00 | 14,230.00 | 0.0M |
| 2025-06-11 | 13,945.00 | 14,065.00 | 13,805.00 | 14,030.00 | 0.0M |
| 2025-06-10 | 14,020.00 | 14,055.00 | 13,850.00 | 13,890.00 | 0.0M |
| 2025-06-09 | 13,910.00 | 14,095.00 | 13,900.00 | 13,930.00 | 0.0M |
| 2025-06-05 | 13,690.00 | 13,780.00 | 13,635.00 | 13,695.00 | 0.0M |
| 2025-06-04 | 13,350.00 | 13,725.00 | 13,235.00 | 13,670.00 | 0.0M |
| 2025-06-02 | 13,330.00 | 13,330.00 | 13,085.00 | 13,185.00 | 0.0M |
| 2025-05-30 | 13,390.00 | 13,405.00 | 13,250.00 | 13,300.00 | 0.0M |
| 2025-05-29 | 13,055.00 | 13,390.00 | 13,025.00 | 13,390.00 | 0.0M |
| 2025-05-28 | 12,885.00 | 13,010.00 | 12,860.00 | 12,910.00 | 0.0M |
| 2025-05-27 | 12,810.00 | 12,875.00 | 12,765.00 | 12,800.00 | 0.0M |
| 2025-05-26 | 12,620.00 | 12,810.00 | 12,615.00 | 12,810.00 | 0.0M |
| 2025-05-23 | 12,480.00 | 12,625.00 | 12,425.00 | 12,605.00 | 0.0M |
| 2025-05-22 | 12,535.00 | 12,535.00 | 12,415.00 | 12,420.00 | 0.0M |
| 2025-05-21 | 12,495.00 | 12,525.00 | 12,455.00 | 12,525.00 | 0.0M |
| 2025-05-20 | 12,475.00 | 12,475.00 | 12,395.00 | 12,420.00 | 0.0M |
| 2025-05-19 | 12,490.00 | 12,490.00 | 12,315.00 | 12,340.00 | 0.0M |
| 2025-05-16 | 12,550.00 | 12,550.00 | 12,400.00 | 12,490.00 | 0.0M |
| 2025-05-15 | 12,560.00 | 12,570.00 | 12,450.00 | 12,455.00 | 0.0M |
| 2025-05-14 | 12,540.00 | 12,585.00 | 12,475.00 | 12,560.00 | 0.0M |
| 2025-05-13 | 12,390.00 | 12,450.00 | 12,325.00 | 12,450.00 | 0.0M |
| 2025-05-12 | 12,405.00 | 12,435.00 | 12,345.00 | 12,365.00 | 0.0M |
| 2025-05-09 | 12,255.00 | 12,270.00 | 12,195.00 | 12,225.00 | 0.0M |
| 2025-05-08 | 12,035.00 | 12,235.00 | 12,035.00 | 12,075.00 | 0.0M |
| 2025-05-07 | 12,150.00 | 12,150.00 | 12,090.00 | 12,150.00 | 0.0M |
| 2025-05-02 | 12,020.00 | 12,125.00 | 11,990.00 | 12,110.00 | 0.0M |
| 2025-04-30 | 12,075.00 | 12,080.00 | 11,980.00 | 12,035.00 | 0.0M |
| 2025-04-29 | 11,870.00 | 12,060.00 | 11,870.00 | 12,060.00 | 0.0M |
| 2025-04-28 | 12,255.00 | 12,255.00 | 12,130.00 | 12,170.00 | 0.0M |
| 2025-04-25 | 12,180.00 | 12,205.00 | 12,120.00 | 12,205.00 | 0.0M |
| 2025-04-24 | 12,070.00 | 12,080.00 | 12,035.00 | 12,040.00 | 0.0M |
| 2025-04-23 | 12,000.00 | 12,010.00 | 11,990.00 | 12,010.00 | 0.0M |
| 2025-04-22 | 11,865.00 | 12,020.00 | 11,865.00 | 11,930.00 | 0.0M |
| 2025-04-21 | 11,985.00 | 11,985.00 | 11,870.00 | 11,940.00 | 0.0M |
| 2025-04-18 | 11,880.00 | 11,925.00 | 11,810.00 | 11,905.00 | 0.0M |
| 2025-04-17 | 11,760.00 | 11,835.00 | 11,755.00 | 11,835.00 | 0.0M |
| 2025-04-16 | 11,740.00 | 11,770.00 | 11,685.00 | 11,685.00 | 0.0M |
| 2025-04-15 | 11,590.00 | 11,667.00 | 11,465.00 | 11,667.00 | 0.0M |
| 2025-04-14 | 11,510.00 | 11,525.00 | 11,360.00 | 11,475.00 | 0.0M |
| 2025-04-11 | 11,140.00 | 11,415.00 | 11,140.00 | 11,415.00 | 0.0M |
| 2025-04-10 | 11,200.00 | 11,325.00 | 11,200.00 | 11,310.00 | 0.0M |
| 2025-04-09 | 11,060.00 | 11,070.00 | 10,875.00 | 10,920.00 | 0.0M |
| 2025-04-08 | 11,220.00 | 11,360.00 | 11,095.00 | 11,105.00 | 0.0M |
| 2025-04-07 | 11,150.00 | 11,285.00 | 11,105.00 | 11,165.00 | 0.0M |
| 2025-04-04 | 11,530.00 | 11,625.00 | 11,485.00 | 11,620.00 | 0.0M |
| 2025-04-03 | 11,530.00 | 11,580.00 | 11,440.00 | 11,510.00 | 0.0M |
| 2025-04-02 | 11,730.00 | 11,730.00 | 11,580.00 | 11,655.00 | 0.0M |
| 2025-04-01 | 11,640.00 | 11,690.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-03-31 | 11,705.00 | 11,705.00 | 11,410.00 | 11,515.00 | 0.0M |
| 2025-03-28 | 11,845.00 | 11,845.00 | 11,765.00 | 11,765.00 | 0.0M |
| 2025-03-27 | 11,840.00 | 11,890.00 | 11,765.00 | 11,765.00 | 0.0M |
| 2025-03-26 | 11,850.00 | 11,905.00 | 11,835.00 | 11,880.00 | 0.0M |
| 2025-03-25 | 11,920.00 | 11,920.00 | 11,765.00 | 11,765.00 | 0.0M |
| 2025-03-24 | 11,970.00 | 11,980.00 | 11,885.00 | 11,920.00 | 0.0M |
| 2025-03-21 | 11,850.00 | 11,950.00 | 11,845.00 | 11,920.00 | 0.0M |
| 2025-03-20 | 12,080.00 | 12,080.00 | 11,990.00 | 11,995.00 | 0.0M |
| 2025-03-19 | 12,035.00 | 12,055.00 | 11,975.00 | 11,975.00 | 0.0M |
| 2025-03-18 | 11,970.00 | 12,085.00 | 11,950.00 | 11,970.00 | 0.0M |
| 2025-03-17 | 11,990.00 | 11,995.00 | 11,895.00 | 11,930.00 | 0.0M |
| 2025-03-14 | 11,810.00 | 11,885.00 | 11,810.00 | 11,885.00 | 0.0M |
| 2025-03-13 | 11,790.00 | 11,850.00 | 11,730.00 | 11,740.00 | 0.0M |
| 2025-03-12 | 11,770.00 | 11,780.00 | 11,675.00 | 11,685.00 | 0.0M |
| 2025-03-11 | 11,730.00 | 11,775.00 | 11,620.00 | 11,670.00 | 0.0M |
| 2025-03-10 | 11,830.00 | 11,900.00 | 11,780.00 | 11,835.00 | 0.0M |
| 2025-03-07 | 11,765.00 | 11,875.00 | 11,765.00 | 11,785.00 | 0.0M |
| 2025-03-06 | 11,915.00 | 11,915.00 | 11,840.00 | 11,850.00 | 0.0M |
| 2025-03-05 | 11,665.00 | 11,825.00 | 11,655.00 | 11,805.00 | 0.0M |
| 2025-03-04 | 11,675.00 | 11,700.00 | 11,480.00 | 11,630.00 | 0.0M |
| 2025-02-28 | 11,800.00 | 11,800.00 | 11,610.00 | 11,670.00 | 0.0M |
| 2025-02-27 | 11,910.00 | 11,910.00 | 11,815.00 | 11,840.00 | 0.0M |
| 2025-02-26 | 11,775.00 | 11,855.00 | 11,750.00 | 11,805.00 | 0.0M |
| 2025-02-25 | 11,795.00 | 11,840.00 | 11,755.00 | 11,815.00 | 0.0M |
| 2025-02-24 | 11,790.00 | 11,840.00 | 11,720.00 | 11,840.00 | 0.0M |
| 2025-02-21 | 11,915.00 | 11,915.00 | 11,830.00 | 11,875.00 | 0.0M |
| 2025-02-20 | 11,885.00 | 11,885.00 | 11,775.00 | 11,855.00 | 0.0M |
| 2025-02-19 | 11,885.00 | 11,900.00 | 11,805.00 | 11,875.00 | 0.0M |
| 2025-02-18 | 11,605.00 | 11,815.00 | 11,585.00 | 11,815.00 | 0.0M |
| 2025-02-17 | 11,510.00 | 11,590.00 | 11,505.00 | 11,590.00 | 0.0M |
| 2025-02-14 | 11,480.00 | 11,540.00 | 11,465.00 | 11,510.00 | 0.0M |
| 2025-02-13 | 11,405.00 | 11,500.00 | 11,400.00 | 11,480.00 | 0.0M |
| 2025-02-12 | 11,280.00 | 11,335.00 | 11,200.00 | 11,310.00 | 0.0M |
| 2025-02-11 | 11,210.00 | 11,280.00 | 11,190.00 | 11,280.00 | 0.0M |
| 2025-02-10 | 11,100.00 | 11,215.00 | 11,100.00 | 11,140.00 | 0.0M |
| 2025-02-07 | 11,175.00 | 11,215.00 | 11,145.00 | 11,145.00 | 0.0M |
| 2025-02-06 | 11,145.00 | 11,245.00 | 11,145.00 | 11,175.00 | 0.0M |
| 2025-02-05 | 11,145.00 | 11,155.00 | 11,095.00 | 11,110.00 | 0.0M |
| 2025-02-04 | 10,970.00 | 11,070.00 | 10,970.00 | 11,020.00 | 0.0M |
| 2025-02-03 | 11,095.00 | 11,095.00 | 10,900.00 | 10,960.00 | 0.0M |
| 2025-01-31 | 11,200.00 | 11,200.00 | 11,085.00 | 11,125.00 | 0.0M |
| 2025-01-24 | 11,175.00 | 11,255.00 | 11,125.00 | 11,200.00 | 0.0M |
| 2025-01-23 | 11,255.00 | 11,255.00 | 11,105.00 | 11,105.00 | 0.0M |
| 2025-01-22 | 11,230.00 | 11,230.00 | 11,090.00 | 11,135.00 | 0.0M |
| 2025-01-21 | 11,135.00 | 11,150.00 | 11,035.00 | 11,090.00 | 0.0M |
| 2025-01-20 | 11,065.00 | 11,065.00 | 11,015.00 | 11,060.00 | 0.0M |
| 2025-01-17 | 11,020.00 | 11,030.00 | 11,005.00 | 11,015.00 | 0.0M |
| 2025-01-16 | 10,950.00 | 10,960.00 | 10,920.00 | 10,935.00 | 0.0M |
| 2025-01-15 | 10,885.00 | 10,935.00 | 10,870.00 | 10,870.00 | 0.0M |
| 2025-01-14 | 10,880.00 | 10,920.00 | 10,870.00 | 10,875.00 | 0.0M |
| 2025-01-13 | 10,865.00 | 10,915.00 | 10,785.00 | 10,850.00 | 0.0M |
| 2025-01-10 | 10,890.00 | 10,935.00 | 10,835.00 | 10,885.00 | 0.0M |
| 2025-01-09 | 10,905.00 | 10,905.00 | 10,810.00 | 10,830.00 | 0.0M |
| 2025-01-08 | 10,965.00 | 11,015.00 | 10,900.00 | 10,905.00 | 0.0M |
| 2025-01-07 | 10,945.00 | 10,985.00 | 10,945.00 | 10,960.00 | 0.0M |
| 2025-01-06 | 10,900.00 | 10,960.00 | 10,900.00 | 10,960.00 | 0.0M |
| 2025-01-03 | 10,870.00 | 10,960.00 | 10,870.00 | 10,900.00 | 0.0M |
| 2025-01-02 | 10,905.00 | 10,905.00 | 10,785.00 | 10,845.00 | 0.0M |