KB RISE 테슬라고정테크100증권상장지수투자신탁(주식) (0047P0)

0047P0
🏛️ 대한민국 →
13,175.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,515.00 11,515.00 11,490.00 11,495.00 4.2K
09:01 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:02 11,490.00 11,490.00 11,490.00 11,490.00 0.7K
09:03 11,475.00 11,475.00 11,475.00 11,475.00 50.3K
09:04 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
09:05 11,475.00 11,475.00 11,460.00 11,460.00 51.4K
09:07 11,405.00 11,405.00 11,405.00 11,405.00 0.5K
09:08 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
09:09 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:10 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
09:11 11,410.00 11,410.00 11,410.00 11,410.00 1.4K
09:12 11,410.00 11,410.00 11,405.00 11,405.00 0.7K
09:13 11,460.00 11,460.00 11,405.00 11,405.00 0.1K
09:14 11,410.00 11,450.00 11,410.00 11,450.00 0.2K
09:15 11,445.00 11,445.00 11,420.00 11,420.00 0.0K
09:16 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:19 11,430.00 11,430.00 11,420.00 11,420.00 0.0K
09:20 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:21 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:22 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:23 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:24 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:25 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:26 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:27 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
09:28 11,395.00 11,395.00 11,395.00 11,395.00 0.2K
09:29 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:30 11,415.00 11,425.00 11,415.00 11,420.00 0.0K
09:31 11,425.00 11,425.00 11,415.00 11,415.00 0.0K
09:33 11,425.00 11,430.00 11,420.00 11,430.00 0.1K
09:34 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:35 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:36 11,425.00 11,425.00 11,405.00 11,405.00 0.3K
09:39 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:40 11,420.00 11,425.00 11,415.00 11,425.00 0.1K
09:41 11,425.00 11,425.00 11,400.00 11,400.00 0.1K
09:42 11,420.00 11,425.00 11,420.00 11,420.00 0.1K
09:43 11,420.00 11,430.00 11,420.00 11,425.00 0.2K
09:44 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:45 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
09:46 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:51 11,410.00 11,410.00 11,400.00 11,400.00 0.1K
09:52 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:53 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:54 11,395.00 11,395.00 11,395.00 11,395.00 0.9K
09:56 11,395.00 11,395.00 11,390.00 11,390.00 0.7K
09:57 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:58 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:59 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:02 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:03 11,392.00 11,392.00 11,385.00 11,385.00 0.1K
10:04 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:06 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:08 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:09 11,380.00 11,385.00 11,380.00 11,385.00 0.1K
10:12 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:14 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:15 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:17 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:20 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:23 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:25 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
10:26 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:27 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:29 11,375.00 11,375.00 11,375.00 11,375.00 1.0K
10:33 11,375.00 11,385.00 11,375.00 11,385.00 0.0K
10:34 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:35 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:38 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:41 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:42 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:44 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:45 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:47 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:49 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
10:51 11,375.00 11,375.00 11,375.00 11,375.00 1.4K
10:54 11,375.00 11,375.00 11,370.00 11,370.00 0.2K
10:57 11,375.00 11,375.00 11,370.00 11,370.00 0.1K
10:58 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
11:07 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:08 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
11:14 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
11:15 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
11:17 11,365.00 11,365.00 11,365.00 11,365.00 0.7K
11:20 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:30 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:31 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:34 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:35 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:36 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:37 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:42 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:43 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
11:46 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:47 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
11:55 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:56 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:57 11,360.00 11,360.00 11,360.00 11,360.00 0.4K
12:05 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:09 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:14 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
12:16 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:17 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
12:25 11,360.00 11,360.00 11,360.00 11,360.00 0.5K
12:26 11,355.00 11,375.00 11,355.00 11,375.00 0.2K
12:28 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
12:29 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:30 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:31 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:32 11,350.00 11,350.00 11,345.00 11,345.00 0.0K
12:33 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
12:35 11,345.00 11,345.00 11,345.00 11,345.00 1.1K
12:37 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:39 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
12:42 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
12:44 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
12:46 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:47 11,330.00 11,330.00 11,325.00 11,325.00 0.4K
12:48 11,330.00 11,330.00 11,330.00 11,330.00 0.9K
12:55 11,330.00 11,330.00 11,325.00 11,325.00 0.4K
12:59 11,330.00 11,330.00 11,330.00 11,330.00 0.9K
13:00 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:03 11,325.00 11,330.00 11,325.00 11,330.00 0.7K
13:09 11,330.00 11,330.00 11,330.00 11,330.00 0.3K
13:10 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
13:13 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:19 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:20 11,315.00 11,315.00 11,315.00 11,315.00 0.9K
13:21 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:25 11,315.00 11,315.00 11,315.00 11,315.00 1.0K
13:26 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:31 11,315.00 11,315.00 11,315.00 11,315.00 0.2K
13:32 11,310.00 11,310.00 11,310.00 11,310.00 8.0K
13:33 11,322.00 11,322.00 11,322.00 11,322.00 0.0K
13:39 11,315.00 11,315.00 11,315.00 11,315.00 0.6K
13:43 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:44 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:47 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:50 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
13:51 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:56 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:57 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:58 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:00 11,315.00 11,315.00 11,315.00 11,315.00 0.2K
14:04 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:05 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:12 11,320.00 11,320.00 11,315.00 11,315.00 8.6K
14:15 11,320.00 11,320.00 11,315.00 11,315.00 0.0K
14:25 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:26 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
14:35 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:37 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:41 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:42 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:44 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:47 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:49 11,315.00 11,315.00 11,315.00 11,315.00 0.2K
14:50 11,315.00 11,315.00 11,310.00 11,310.00 0.3K
14:55 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
14:56 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
14:59 11,315.00 11,315.00 11,315.00 11,315.00 0.8K
15:05 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
15:06 11,315.00 11,315.00 11,315.00 11,315.00 0.2K
15:14 11,315.00 11,315.00 11,315.00 11,315.00 0.2K
15:15 11,310.00 11,310.00 11,275.00 11,275.00 1.1K
15:16 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
15:29 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음