9,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,365.00 | 9,440.00 | 9,365.00 | 9,440.00 | 0.7K |
| 09:01 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 15.0K |
| 09:02 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 23.1K |
| 09:03 | 9,410.00 | 9,435.00 | 9,410.00 | 9,435.00 | 42.2K |
| 09:04 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 3.0K |
| 09:05 | 9,435.00 | 9,435.00 | 9,370.00 | 9,370.00 | 1.1K |
| 09:06 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:08 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.3K |
| 09:09 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:10 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:11 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:24 | 9,555.00 | 9,555.00 | 9,525.00 | 9,555.00 | 0.0K |
| 09:25 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:26 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:27 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:28 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 09:30 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 09:31 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 09:32 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 09:33 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.2K |
| 09:34 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.1K |
| 09:35 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 09:37 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 09:38 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.1K |
| 09:40 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 09:41 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.2K |
| 09:42 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:43 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:45 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:47 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:49 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 09:50 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:51 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:55 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 09:58 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 10:02 | 9,555.00 | 9,565.00 | 9,555.00 | 9,565.00 | 0.5K |
| 10:04 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 10:05 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:07 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:12 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.3K |
| 10:14 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 10:15 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 10:16 | 9,565.00 | 9,565.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:22 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:24 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:30 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:33 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:36 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:37 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:38 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:39 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:41 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:47 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:50 | 9,560.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.1K |
| 10:51 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 10:52 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 10:53 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 4.2K |
| 10:54 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 4.5K |
| 10:55 | 9,560.00 | 9,565.00 | 9,560.00 | 9,560.00 | 4.2K |
| 10:56 | 9,560.00 | 9,560.00 | 9,530.00 | 9,560.00 | 4.4K |
| 10:57 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 2.7K |
| 10:58 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 4.2K |
| 10:59 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 4.5K |
| 11:00 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 3.1K |
| 11:01 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 11:02 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.3K |
| 11:08 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 11:10 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 11:16 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.3K |
| 11:22 | 9,560.00 | 9,575.00 | 9,540.00 | 9,575.00 | 0.3K |
| 11:23 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.5K |
| 11:26 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:27 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:35 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 11:38 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:42 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:45 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:47 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:48 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 11:59 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:03 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:04 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:22 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:25 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:30 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:39 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:41 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 12:47 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:50 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:54 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:00 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:03 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:07 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:08 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 13:14 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:17 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.3K |
| 13:21 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 13:26 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 1.3K |
| 13:30 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.1K |
| 13:37 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.5K |
| 13:44 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:09 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 14:12 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:15 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:20 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 7.0K |
| 14:35 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:37 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:47 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:48 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 15:02 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 15:15 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 15:19 | 9,575.00 | 9,585.00 | 9,575.00 | 9,585.00 | 0.5K |
| 15:29 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |