9,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:01 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:02 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 38.0K |
| 09:03 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 4.0K |
| 09:06 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:08 | 9,590.00 | 9,590.00 | 9,585.00 | 9,585.00 | 0.4K |
| 09:14 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:15 | 9,590.00 | 9,590.00 | 9,585.00 | 9,590.00 | 2.0K |
| 09:18 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 09:23 | 9,590.00 | 9,590.00 | 9,585.00 | 9,585.00 | 1.3K |
| 09:25 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.5K |
| 09:26 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 09:27 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:28 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 09:29 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:30 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:31 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 09:32 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.3K |
| 09:33 | 9,605.00 | 9,610.00 | 9,605.00 | 9,605.00 | 19.5K |
| 09:34 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 13.0K |
| 09:35 | 9,600.00 | 9,605.00 | 9,600.00 | 9,605.00 | 5.0K |
| 09:39 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 09:40 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 09:41 | 9,600.00 | 9,600.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:43 | 9,590.00 | 9,605.00 | 9,590.00 | 9,605.00 | 0.0K |
| 09:44 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 09:45 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 09:46 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 09:49 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.2K |
| 09:50 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 09:51 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.2K |
| 10:02 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 0.2K |
| 10:07 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:08 | 9,590.00 | 9,590.00 | 9,580.00 | 9,580.00 | 6.0K |
| 10:16 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:19 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:21 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:23 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:31 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:34 | 9,615.00 | 9,615.00 | 9,610.00 | 9,610.00 | 0.2K |
| 10:35 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 10:36 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 10:37 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 10:38 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:44 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:45 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 1.0K |
| 10:47 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:50 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 10:58 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.2K |
| 10:59 | 9,625.00 | 9,635.00 | 9,625.00 | 9,635.00 | 0.1K |
| 11:05 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:13 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:15 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.6K |
| 11:24 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:39 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.1K |
| 11:42 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:43 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 4.7K |
| 11:48 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 2.5K |
| 11:49 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:55 | 9,645.00 | 9,650.00 | 9,645.00 | 9,650.00 | 0.1K |
| 11:58 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 11:59 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.3K |
| 12:00 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.2K |
| 12:03 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 12:04 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 12:36 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.3K |
| 12:52 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 12:53 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 12:57 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 12:59 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 13:08 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:10 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 13:13 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 13:15 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 13:17 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:20 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:21 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:22 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:25 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 13:26 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 13:27 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 13:28 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 13:34 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:39 | 9,645.00 | 9,650.00 | 9,645.00 | 9,650.00 | 0.1K |
| 13:40 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.5K |
| 13:41 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.3K |
| 13:45 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 13:46 | 9,635.00 | 9,635.00 | 9,625.00 | 9,625.00 | 1.0K |
| 13:48 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 13:58 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:02 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:08 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:20 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 14:22 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:23 | 9,635.00 | 9,635.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:31 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:33 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.2K |
| 14:49 | 9,650.00 | 9,655.00 | 9,650.00 | 9,655.00 | 0.5K |
| 14:55 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 2.7K |
| 14:58 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:10 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 15:29 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |