9,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.2K |
| 09:01 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:02 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:03 | 8,775.00 | 8,775.00 | 8,750.00 | 8,750.00 | 0.8K |
| 09:04 | 8,715.00 | 8,715.00 | 8,670.00 | 8,670.00 | 0.1K |
| 09:05 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:06 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:07 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:08 | 8,670.00 | 8,670.00 | 8,665.00 | 8,665.00 | 0.6K |
| 09:09 | 8,665.00 | 8,665.00 | 8,655.00 | 8,655.00 | 0.1K |
| 09:11 | 8,650.00 | 8,655.00 | 8,650.00 | 8,655.00 | 0.2K |
| 09:12 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:15 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 09:16 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.6K |
| 09:18 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:19 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:21 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:22 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:23 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 09:24 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:25 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:26 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:27 | 8,650.00 | 8,655.00 | 8,650.00 | 8,655.00 | 0.7K |
| 09:28 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:29 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:30 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:31 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:34 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:35 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:36 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:38 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:39 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 1.5K |
| 09:40 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:41 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:43 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 09:44 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 09:45 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:46 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:48 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:49 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:51 | 8,650.00 | 8,652.00 | 8,650.00 | 8,652.00 | 0.0K |
| 09:52 | 8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | 0.0K |
| 09:53 | 8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | 0.0K |
| 09:59 | 8,650.00 | 8,652.00 | 8,650.00 | 8,652.00 | 0.9K |
| 10:02 | 8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | 0.0K |
| 10:03 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.3K |
| 10:04 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:05 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:07 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:09 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:13 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:15 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:16 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:17 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:22 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:23 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:24 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:26 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:29 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:31 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:32 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:33 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:34 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:35 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:38 | 8,650.00 | 8,655.00 | 8,650.00 | 8,655.00 | 2.0K |
| 10:44 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 10:47 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 10:48 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.2K |
| 10:50 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:15 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:17 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:22 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 11:24 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:28 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 11:29 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 10.0K |
| 11:34 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 11:35 | 8,650.00 | 8,655.00 | 8,650.00 | 8,655.00 | 0.1K |
| 11:44 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 0.5K |
| 11:45 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.4K |
| 11:46 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 1.8K |
| 11:49 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 11:54 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.2K |
| 11:55 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 11:56 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:01 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.2K |
| 12:03 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 12:06 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 12:07 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.5K |
| 12:10 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 12:12 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 12:18 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.1K |
| 12:19 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 12:25 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 12:27 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 12:28 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 12:29 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.8K |
| 12:38 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 12:39 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 12:47 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 12:54 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 12:55 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 13:01 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:02 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.5K |
| 13:20 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:27 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:30 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:39 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:45 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 13:53 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 13:59 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:10 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 14:15 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 14:16 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 14:20 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 14:21 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 14:28 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 14:35 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:37 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.5K |
| 14:38 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:39 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:40 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 0.0K |
| 14:41 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 14:42 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 14:45 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:48 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 14:50 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.6K |
| 14:51 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 15:02 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.2K |
| 15:03 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 1.2K |
| 15:06 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 15:07 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 15:08 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 15:11 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.1K |
| 15:15 | 8,635.00 | 8,640.00 | 8,635.00 | 8,635.00 | 0.0K |
| 15:16 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.1K |
| 15:29 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |