KB RISE TSLA-UST타겟커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0013R0)

0013R0
🏛️ 대한민국 →
9,860.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:01 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:02 9,050.00 9,055.00 9,050.00 9,055.00 0.0K
09:03 9,075.00 9,095.00 9,075.00 9,095.00 0.0K
09:06 9,095.00 9,095.00 9,020.00 9,020.00 0.1K
09:07 9,000.00 9,000.00 9,000.00 9,000.00 0.4K
09:10 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
09:11 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
09:14 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
09:15 9,110.00 9,110.00 9,110.00 9,110.00 0.5K
09:16 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
09:17 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
09:18 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
09:19 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
09:20 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
09:22 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
09:24 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:25 9,065.00 9,065.00 9,065.00 9,065.00 5.2K
09:27 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:30 9,070.00 9,070.00 9,045.00 9,065.00 4.8K
09:31 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
09:34 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
09:35 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:36 9,070.00 9,070.00 9,070.00 9,070.00 1.7K
09:37 9,070.00 9,070.00 9,070.00 9,070.00 1.0K
09:38 9,070.00 9,070.00 9,070.00 9,070.00 1.2K
09:40 9,065.00 9,065.00 9,065.00 9,065.00 0.2K
09:42 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
09:43 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
09:44 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:52 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
09:55 9,060.00 9,060.00 9,060.00 9,060.00 0.7K
10:00 9,075.00 9,075.00 9,055.00 9,055.00 0.0K
10:04 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:06 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
10:07 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
10:09 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:17 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:21 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:22 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:23 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:26 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:30 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
10:31 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
10:32 9,070.00 9,075.00 9,070.00 9,075.00 0.1K
10:33 9,080.00 9,080.00 9,080.00 9,080.00 0.2K
10:37 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:38 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:43 9,080.00 9,080.00 9,075.00 9,075.00 3.3K
10:44 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
10:45 9,075.00 9,075.00 9,075.00 9,075.00 0.1K
10:49 9,070.00 9,070.00 9,070.00 9,070.00 0.2K
10:50 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:51 9,085.00 9,090.00 9,085.00 9,090.00 0.1K
10:53 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:58 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:59 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
11:01 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
11:03 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
11:06 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
11:12 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
11:24 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
11:32 9,080.00 9,080.00 9,080.00 9,080.00 0.2K
11:36 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:39 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:42 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:48 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:51 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:54 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:00 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:04 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:05 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:08 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:11 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:12 9,090.00 9,095.00 9,090.00 9,095.00 0.2K
12:13 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
12:14 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:19 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:20 9,090.00 9,095.00 9,090.00 9,095.00 0.1K
12:21 9,095.00 9,095.00 9,085.00 9,085.00 0.0K
12:26 9,095.00 9,095.00 9,095.00 9,095.00 0.4K
12:30 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
12:32 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:35 9,087.00 9,087.00 9,085.00 9,085.00 0.1K
12:38 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:42 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:45 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:49 9,085.00 9,085.00 9,080.00 9,080.00 7.6K
12:56 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:58 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:06 9,090.00 9,090.00 9,090.00 9,090.00 0.5K
13:07 9,085.00 9,085.00 9,085.00 9,085.00 1.0K
13:08 9,085.00 9,085.00 9,085.00 9,085.00 1.1K
13:12 9,085.00 9,085.00 9,080.00 9,080.00 0.8K
13:18 9,085.00 9,085.00 9,085.00 9,085.00 1.8K
13:19 9,080.00 9,085.00 9,080.00 9,085.00 0.3K
13:20 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
13:21 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:22 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
13:23 9,085.00 9,090.00 9,085.00 9,090.00 0.3K
13:24 9,085.00 9,085.00 9,085.00 9,085.00 0.5K
13:25 9,085.00 9,085.00 9,085.00 9,085.00 0.2K
13:26 9,085.00 9,085.00 9,085.00 9,085.00 0.3K
13:27 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
13:28 9,085.00 9,085.00 9,085.00 9,085.00 0.3K
13:29 9,085.00 9,085.00 9,085.00 9,085.00 0.3K
13:36 9,090.00 9,090.00 9,090.00 9,090.00 1.0K
13:38 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:42 9,090.00 9,090.00 9,085.00 9,085.00 0.0K
13:49 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:54 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:57 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:10 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
14:13 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
14:14 9,085.00 9,085.00 9,085.00 9,085.00 0.2K
14:16 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
14:27 9,095.00 9,095.00 9,095.00 9,095.00 0.5K
14:30 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
14:35 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
14:45 9,100.00 9,100.00 9,100.00 9,100.00 2.2K
14:48 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:49 9,100.00 9,105.00 9,100.00 9,105.00 1.1K
14:53 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
14:59 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
15:00 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
15:02 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
15:06 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
15:11 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
15:12 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
15:14 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
15:15 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
15:29 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음