9,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:06 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:07 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:08 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 1.4K |
| 09:09 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:11 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:30 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:32 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 09:33 | 9,305.00 | 9,335.00 | 9,305.00 | 9,335.00 | 0.1K |
| 09:35 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:36 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:39 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:41 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:43 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:44 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:54 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 09:58 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:09 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:10 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.8K |
| 10:16 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:20 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 10:30 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 10:31 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 10:45 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.7K |
| 10:54 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 10:59 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 11:03 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 11:08 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 11:13 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:20 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 11:21 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.4K |
| 11:27 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 11:30 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 12:04 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.1K |
| 12:07 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.4K |
| 12:19 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:20 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 12:39 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.1K |
| 12:40 | 9,310.00 | 9,310.00 | 9,305.00 | 9,305.00 | 0.1K |
| 12:49 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 12:54 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 12:56 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:01 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 13:09 | 9,310.00 | 9,320.00 | 9,310.00 | 9,320.00 | 0.1K |
| 13:34 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 13:37 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 13:41 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:05 | 9,302.00 | 9,302.00 | 9,302.00 | 9,302.00 | 0.0K |
| 14:06 | 9,302.00 | 9,305.00 | 9,302.00 | 9,305.00 | 0.0K |
| 14:19 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:24 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:25 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 14:26 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 14:34 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 14:35 | 9,295.00 | 9,305.00 | 9,295.00 | 9,305.00 | 7.0K |
| 14:36 | 9,305.00 | 9,310.00 | 9,305.00 | 9,310.00 | 0.0K |
| 14:38 | 9,290.00 | 9,310.00 | 9,290.00 | 9,310.00 | 0.0K |
| 14:45 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:52 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:54 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:58 | 9,300.00 | 9,300.00 | 9,280.00 | 9,280.00 | 0.4K |
| 15:15 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 15:29 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |