13,205.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,530.00 | 8,530.00 | 8,500.00 | 8,500.00 | 2.0K |
| 09:02 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 09:03 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:04 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 09:05 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:07 | 8,550.00 | 8,550.00 | 8,525.00 | 8,525.00 | 0.1K |
| 09:08 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 09:09 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 09:10 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 09:23 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:25 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:28 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 09:30 | 8,565.00 | 8,565.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:31 | 8,565.00 | 8,565.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:32 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:33 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:34 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:35 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 09:36 | 8,560.00 | 8,560.00 | 8,535.00 | 8,535.00 | 0.0K |
| 09:37 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:38 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:39 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 09:40 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:41 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:42 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 09:43 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:44 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 09:45 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 09:46 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:48 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 09:51 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 10:07 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:08 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:09 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:10 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:12 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:15 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:19 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:30 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:31 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:33 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:34 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 10:43 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:05 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:11 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:13 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:27 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:29 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:31 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:34 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:39 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:40 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 11:50 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.1K |
| 11:56 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.1K |
| 12:00 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 12:16 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 12:26 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 12:27 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 12:29 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 12:30 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 12:54 | 8,572.00 | 8,572.00 | 8,570.00 | 8,570.00 | 0.2K |
| 13:08 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 13:09 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 13:20 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 13:37 | 8,567.00 | 8,567.00 | 8,565.00 | 8,565.00 | 0.0K |
| 13:40 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 13:46 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 13:48 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 14:02 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:04 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:06 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.1K |
| 14:11 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.2K |
| 14:19 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:20 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:28 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:40 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 14:45 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 14:48 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.1K |
| 15:00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 15:08 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 15:12 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 15:13 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 15:14 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 15:29 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |