KB RISE 미국AI테크액티브증권상장지수투자신탁(주식) (495940)

495940
🏛️ 대한민국 →
12,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:02 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:05 11,120.00 11,120.00 10,995.00 10,995.00 0.2K
09:06 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:08 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:10 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:12 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:13 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:15 11,105.00 11,105.00 11,100.00 11,100.00 0.1K
09:16 11,100.00 11,100.00 11,095.00 11,095.00 0.2K
09:21 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:23 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
09:24 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:25 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:26 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:30 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:31 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:32 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:34 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:35 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
09:36 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:37 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:41 11,072.00 11,072.00 11,072.00 11,072.00 0.1K
09:42 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:43 11,072.00 11,072.00 11,072.00 11,072.00 0.0K
09:45 11,072.00 11,080.00 11,072.00 11,080.00 0.0K
09:46 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:54 11,070.00 11,070.00 11,065.00 11,065.00 0.0K
09:55 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
09:57 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:00 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:05 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:06 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:09 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:10 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
10:11 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:12 11,050.00 11,050.00 11,045.00 11,045.00 2.0K
10:15 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:16 11,055.00 11,055.00 11,050.00 11,050.00 0.3K
10:24 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:25 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:30 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:33 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:34 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:41 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:44 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:45 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:49 11,050.00 11,050.00 11,050.00 11,050.00 1.2K
10:52 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:55 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:06 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:11 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:14 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:21 11,050.00 11,060.00 11,050.00 11,060.00 1.0K
11:22 11,045.00 11,045.00 11,045.00 11,045.00 4.1K
11:25 11,045.00 11,045.00 11,045.00 11,045.00 0.4K
11:32 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
11:39 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:53 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
11:54 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:03 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
12:06 11,055.00 11,055.00 11,050.00 11,050.00 0.1K
12:08 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
12:14 11,055.00 11,055.00 11,045.00 11,045.00 0.0K
12:15 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
12:24 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:37 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:41 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:49 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:52 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:54 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:03 11,042.00 11,042.00 11,042.00 11,042.00 0.0K
13:05 11,042.00 11,042.00 11,042.00 11,042.00 0.0K
13:06 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
13:09 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:14 11,042.00 11,042.00 11,042.00 11,042.00 0.0K
13:22 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:29 11,042.00 11,042.00 11,042.00 11,042.00 0.1K
13:31 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
13:35 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
13:37 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
13:40 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
13:42 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:46 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:49 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:53 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:08 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:16 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:19 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:31 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
14:45 11,060.00 11,060.00 11,060.00 11,060.00 0.3K
14:51 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:52 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
14:54 11,060.00 11,065.00 11,060.00 11,065.00 1.0K
14:55 11,065.00 11,065.00 11,065.00 11,065.00 0.2K
15:06 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
15:07 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
15:12 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:13 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
15:15 11,075.00 11,075.00 11,060.00 11,060.00 0.3K
15:19 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:29 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음