KB RISE 미국AI테크액티브증권상장지수투자신탁(주식) (495940)

495940
🏛️ 대한민국 →
12,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
09:02 11,455.00 11,455.00 11,445.00 11,445.00 0.1K
09:03 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:05 11,445.00 11,445.00 11,435.00 11,440.00 0.2K
09:06 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:07 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:10 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:11 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:12 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:13 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:18 11,515.00 11,520.00 11,515.00 11,520.00 0.1K
09:22 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:23 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:24 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:28 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:29 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:30 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:31 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:32 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:33 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:34 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
09:36 11,515.00 11,515.00 11,500.00 11,515.00 0.2K
09:37 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:41 11,500.00 11,515.00 11,500.00 11,515.00 0.0K
09:42 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:43 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:45 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:46 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:47 11,515.00 11,515.00 11,500.00 11,515.00 0.1K
09:48 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:50 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
09:53 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:58 11,512.00 11,512.00 11,512.00 11,512.00 0.0K
10:04 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
10:05 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:07 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:09 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:10 11,515.00 11,520.00 11,515.00 11,520.00 0.2K
10:11 11,520.00 11,520.00 11,515.00 11,515.00 0.1K
10:12 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:16 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:17 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:20 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:21 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:22 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
10:29 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:30 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:31 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:32 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:34 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:35 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:38 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:39 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:40 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
10:44 11,520.00 11,520.00 11,520.00 11,520.00 1.9K
10:47 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:48 11,517.00 11,517.00 11,517.00 11,517.00 0.0K
10:50 11,517.00 11,517.00 11,517.00 11,517.00 0.0K
10:53 11,517.00 11,517.00 11,517.00 11,517.00 0.0K
10:54 11,517.00 11,517.00 11,517.00 11,517.00 0.1K
10:57 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
10:59 11,517.00 11,517.00 11,517.00 11,517.00 0.0K
11:00 11,517.00 11,517.00 11,517.00 11,517.00 0.0K
11:03 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:07 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
11:16 11,525.00 11,550.00 11,525.00 11,550.00 0.7K
11:21 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:28 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:35 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
11:42 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:46 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:47 11,547.00 11,547.00 11,545.00 11,545.00 0.5K
11:50 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
11:54 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
11:58 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:59 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
12:05 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:11 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:14 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:15 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
12:20 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
12:32 11,545.00 11,545.00 11,545.00 11,545.00 0.3K
12:33 11,545.00 11,545.00 11,545.00 11,545.00 4.8K
12:40 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:48 11,540.00 11,540.00 11,540.00 11,540.00 0.4K
13:08 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:12 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:16 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
13:18 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:19 11,540.00 11,540.00 11,530.00 11,530.00 0.0K
13:23 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:40 11,540.00 11,540.00 11,540.00 11,540.00 0.3K
13:42 11,540.00 11,540.00 11,540.00 11,540.00 0.3K
13:44 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:50 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:56 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:12 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:18 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:21 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:24 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:25 11,535.00 11,535.00 11,535.00 11,535.00 0.3K
14:44 11,540.00 11,545.00 11,540.00 11,545.00 0.0K
14:45 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:49 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:50 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:52 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
14:53 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:56 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
14:57 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
15:01 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
15:03 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
15:10 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
15:11 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
15:14 11,535.00 11,540.00 11,535.00 11,540.00 0.9K
15:15 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
15:16 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
15:29 11,545.00 11,545.00 11,545.00 11,545.00 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음