12,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:01 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 1.0K |
| 09:03 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 2.0K |
| 09:05 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 09:07 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.1K |
| 09:15 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:17 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 09:18 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.2K |
| 09:20 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:21 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 09:26 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 09:29 | 11,540.00 | 11,550.00 | 11,540.00 | 11,550.00 | 0.5K |
| 09:30 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.6K |
| 09:31 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:33 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:34 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.3K |
| 09:35 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:36 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:37 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:38 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 09:40 | 11,520.00 | 11,545.00 | 11,520.00 | 11,545.00 | 0.0K |
| 09:42 | 11,535.00 | 11,540.00 | 11,535.00 | 11,540.00 | 0.0K |
| 09:43 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 09:44 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 09:47 | 11,540.00 | 11,545.00 | 11,540.00 | 11,545.00 | 0.0K |
| 09:48 | 11,540.00 | 11,545.00 | 11,540.00 | 11,545.00 | 0.0K |
| 09:51 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 09:52 | 11,527.00 | 11,527.00 | 11,527.00 | 11,527.00 | 0.0K |
| 09:54 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 09:57 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:01 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:02 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:03 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:04 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:07 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:10 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 10:12 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:15 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 10:16 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:18 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:19 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:26 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:27 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 10:28 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:29 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:30 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:32 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:35 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:36 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:37 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:40 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:47 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 11:12 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.1K |
| 11:25 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.1K |
| 11:26 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 11:30 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 11:32 | 11,540.00 | 11,540.00 | 11,525.00 | 11,525.00 | 0.1K |
| 11:36 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 11:38 | 11,525.00 | 11,525.00 | 11,520.00 | 11,520.00 | 0.1K |
| 11:49 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 12:18 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 12:24 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 12:28 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 12:39 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 12:42 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 12:47 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 12:50 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.1K |
| 12:53 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 12:57 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 12:59 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 13:05 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.1K |
| 13:06 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 13:07 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 13:30 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.1K |
| 13:32 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 13:40 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 13:48 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 13:49 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 13:50 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 13:53 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.2K |
| 13:55 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 14:00 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 14:10 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 14:19 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 14:28 | 11,517.00 | 11,517.00 | 11,517.00 | 11,517.00 | 0.0K |
| 14:36 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 14:39 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 14:42 | 11,510.00 | 11,510.00 | 11,505.00 | 11,505.00 | 0.1K |
| 15:03 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 15:06 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 15:12 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 15:29 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |