| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
12,950.00 |
13,025.00 |
12,945.00 |
12,945.00 |
0.0M |
| 2024-12-27 |
13,045.00 |
13,045.00 |
12,900.00 |
12,980.00 |
0.0M |
| 2024-12-26 |
13,085.00 |
13,085.00 |
13,010.00 |
13,010.00 |
0.0M |
| 2024-12-24 |
13,160.00 |
13,160.00 |
13,130.00 |
13,140.00 |
0.0M |
| 2024-12-23 |
12,995.00 |
13,130.00 |
12,995.00 |
13,080.00 |
0.0M |
| 2024-12-20 |
12,950.00 |
12,950.00 |
12,845.00 |
12,875.00 |
0.0M |
| 2024-12-19 |
13,010.00 |
13,105.00 |
13,010.00 |
13,065.00 |
0.0M |
| 2024-12-18 |
13,210.00 |
13,320.00 |
13,190.00 |
13,300.00 |
0.0M |
| 2024-12-17 |
13,165.00 |
13,165.00 |
13,065.00 |
13,065.00 |
0.0M |
| 2024-12-16 |
13,445.00 |
13,445.00 |
13,255.00 |
13,255.00 |
0.0M |
| 2024-12-13 |
13,290.00 |
13,355.00 |
13,250.00 |
13,320.00 |
0.0M |
| 2024-12-12 |
13,240.00 |
13,370.00 |
13,155.00 |
13,370.00 |
0.0M |
| 2024-12-11 |
12,965.00 |
13,110.00 |
12,965.00 |
13,110.00 |
0.0M |
| 2024-12-10 |
13,000.00 |
13,020.00 |
12,985.00 |
13,010.00 |
0.0M |
| 2024-12-09 |
12,805.00 |
12,805.00 |
12,615.00 |
12,615.00 |
0.0M |
| 2024-12-06 |
13,135.00 |
13,135.00 |
12,920.00 |
13,035.00 |
0.0M |
| 2024-12-05 |
13,140.00 |
13,140.00 |
13,035.00 |
13,035.00 |
0.0M |
| 2024-12-04 |
13,280.00 |
13,280.00 |
13,155.00 |
13,205.00 |
0.0M |
| 2024-12-03 |
13,315.00 |
13,405.00 |
13,315.00 |
13,405.00 |
0.0M |
| 2024-12-02 |
13,325.00 |
13,325.00 |
13,230.00 |
13,240.00 |
0.0M |
| 2024-11-29 |
13,315.00 |
13,315.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2024-11-28 |
13,505.00 |
13,505.00 |
13,485.00 |
13,495.00 |
0.0M |
| 2024-11-27 |
13,535.00 |
13,555.00 |
13,465.00 |
13,465.00 |
0.0M |
| 2024-11-26 |
13,590.00 |
13,615.00 |
13,590.00 |
13,595.00 |
0.0M |
| 2024-11-25 |
13,565.00 |
13,565.00 |
13,565.00 |
13,565.00 |
0.0M |
| 2024-11-22 |
13,450.00 |
13,505.00 |
13,450.00 |
13,465.00 |
0.0M |
| 2024-11-21 |
13,245.00 |
13,415.00 |
13,245.00 |
13,355.00 |
0.0M |
| 2024-11-20 |
13,325.00 |
13,360.00 |
13,320.00 |
13,320.00 |
0.0M |
| 2024-11-19 |
13,265.00 |
13,280.00 |
13,240.00 |
13,250.00 |
0.0M |
| 2024-11-18 |
13,185.00 |
13,290.00 |
13,185.00 |
13,210.00 |
0.0M |
| 2024-11-15 |
12,805.00 |
12,965.00 |
12,805.00 |
12,910.00 |
0.0M |
| 2024-11-14 |
12,940.00 |
12,940.00 |
12,815.00 |
12,815.00 |
0.0M |
| 2024-11-13 |
13,040.00 |
13,040.00 |
12,790.00 |
12,790.00 |
0.0M |
| 2024-11-12 |
13,245.00 |
13,255.00 |
13,185.00 |
13,185.00 |
0.0M |
| 2024-11-11 |
13,580.00 |
13,580.00 |
13,450.00 |
13,505.00 |
0.0M |
| 2024-11-08 |
13,825.00 |
13,825.00 |
13,645.00 |
13,645.00 |
0.0M |
| 2024-11-07 |
13,660.00 |
13,810.00 |
13,660.00 |
13,785.00 |
0.0M |
| 2024-11-06 |
13,790.00 |
13,810.00 |
13,670.00 |
13,700.00 |
0.0M |
| 2024-11-05 |
13,770.00 |
13,840.00 |
13,770.00 |
13,820.00 |
0.0M |
| 2024-11-04 |
13,670.00 |
13,820.00 |
13,670.00 |
13,810.00 |
0.0M |
| 2024-11-01 |
13,775.00 |
13,800.00 |
13,715.00 |
13,715.00 |
0.0M |
| 2024-10-31 |
13,685.00 |
13,855.00 |
13,685.00 |
13,785.00 |
0.0M |
| 2024-10-30 |
13,975.00 |
13,980.00 |
13,850.00 |
13,850.00 |
0.0M |
| 2024-10-29 |
13,950.00 |
13,980.00 |
13,915.00 |
13,980.00 |
0.0M |
| 2024-10-28 |
13,895.00 |
14,005.00 |
13,895.00 |
14,000.00 |
0.0M |
| 2024-10-25 |
13,850.00 |
13,850.00 |
13,850.00 |
13,850.00 |
0.0M |
| 2024-10-24 |
13,880.00 |
13,915.00 |
13,815.00 |
13,815.00 |
0.0M |
| 2024-10-23 |
14,000.00 |
14,085.00 |
13,925.00 |
14,045.00 |
0.0M |
| 2024-10-22 |
13,845.00 |
13,925.00 |
13,845.00 |
13,855.00 |
0.0M |
| 2024-10-21 |
14,050.00 |
14,130.00 |
14,050.00 |
14,070.00 |
0.0M |
| 2024-10-18 |
14,070.00 |
14,085.00 |
13,995.00 |
14,010.00 |
0.0M |
| 2024-10-17 |
14,160.00 |
14,160.00 |
14,095.00 |
14,140.00 |
0.0M |
| 2024-10-16 |
14,055.00 |
14,130.00 |
14,055.00 |
14,095.00 |
0.0M |
| 2024-10-15 |
14,235.00 |
14,255.00 |
14,165.00 |
14,255.00 |
0.0M |
| 2024-10-14 |
14,170.00 |
14,260.00 |
14,160.00 |
14,225.00 |
0.0M |
| 2024-10-11 |
14,245.00 |
14,245.00 |
14,135.00 |
14,145.00 |
0.0M |
| 2024-10-10 |
14,105.00 |
14,150.00 |
14,085.00 |
14,085.00 |
0.0M |
| 2024-10-08 |
14,155.00 |
14,155.00 |
14,120.00 |
14,135.00 |
0.0M |
| 2024-10-07 |
14,040.00 |
14,215.00 |
14,040.00 |
14,175.00 |
0.0M |
| 2024-10-04 |
14,130.00 |
14,140.00 |
14,060.00 |
14,090.00 |
0.0M |
| 2024-10-02 |
13,935.00 |
14,120.00 |
13,935.00 |
14,050.00 |
0.0M |
| 2024-09-30 |
14,530.00 |
14,530.00 |
14,115.00 |
14,205.00 |
0.0M |
| 2024-09-27 |
14,480.00 |
14,480.00 |
14,480.00 |
14,480.00 |
0.0M |
| 2024-09-26 |
14,370.00 |
14,380.00 |
14,370.00 |
14,380.00 |
0.0M |
| 2024-09-25 |
14,215.00 |
14,220.00 |
14,100.00 |
14,100.00 |
0.0M |
| 2024-09-24 |
14,045.00 |
14,125.00 |
13,985.00 |
14,125.00 |
0.0M |
| 2024-09-23 |
13,980.00 |
14,000.00 |
13,940.00 |
13,980.00 |
0.0M |
| 2024-09-20 |
14,045.00 |
14,045.00 |
13,925.00 |
13,925.00 |
0.0M |
| 2024-09-19 |
13,955.00 |
13,955.00 |
13,845.00 |
13,945.00 |
0.0M |
| 2024-09-13 |
13,910.00 |
13,910.00 |
13,820.00 |
13,860.00 |
0.0M |
| 2024-09-12 |
13,775.00 |
13,775.00 |
13,725.00 |
13,765.00 |
0.0M |
| 2024-09-11 |
13,575.00 |
13,575.00 |
13,545.00 |
13,555.00 |
0.0M |
| 2024-09-10 |
13,760.00 |
13,770.00 |
13,710.00 |
13,710.00 |
0.0M |
| 2024-09-09 |
13,625.00 |
13,755.00 |
13,625.00 |
13,755.00 |
0.0M |
| 2024-09-06 |
14,070.00 |
14,070.00 |
13,880.00 |
13,880.00 |
0.0M |
| 2024-09-05 |
14,245.00 |
14,245.00 |
14,020.00 |
14,030.00 |
0.0M |
| 2024-09-04 |
14,285.00 |
14,285.00 |
14,155.00 |
14,155.00 |
0.0M |
| 2024-09-03 |
14,670.00 |
14,670.00 |
14,560.00 |
14,560.00 |
0.0M |
| 2024-09-02 |
14,615.00 |
14,705.00 |
14,615.00 |
14,645.00 |
0.0M |
| 2024-08-30 |
14,655.00 |
14,675.00 |
14,655.00 |
14,675.00 |
0.0M |
| 2024-08-29 |
14,655.00 |
14,725.00 |
14,655.00 |
14,665.00 |
0.0M |
| 2024-08-28 |
14,805.00 |
14,805.00 |
14,655.00 |
14,715.00 |
0.0M |
| 2024-08-27 |
14,785.00 |
14,845.00 |
14,785.00 |
14,845.00 |
0.0M |
| 2024-08-26 |
14,820.00 |
14,820.00 |
14,780.00 |
14,780.00 |
0.0M |
| 2024-08-23 |
14,780.00 |
14,870.00 |
14,765.00 |
14,870.00 |
0.0M |
| 2024-08-22 |
14,835.00 |
14,835.00 |
14,755.00 |
14,785.00 |
0.0M |
| 2024-08-21 |
14,850.00 |
14,850.00 |
14,805.00 |
14,835.00 |
0.0M |
| 2024-08-20 |
14,775.00 |
14,795.00 |
14,775.00 |
14,795.00 |
0.0M |
| 2024-08-19 |
14,775.00 |
14,775.00 |
14,675.00 |
14,675.00 |
0.0M |
| 2024-08-16 |
14,725.00 |
14,725.00 |
14,655.00 |
14,705.00 |
0.0M |
| 2024-08-14 |
14,465.00 |
14,475.00 |
14,455.00 |
14,475.00 |
0.0M |
| 2024-08-13 |
14,265.00 |
14,325.00 |
14,250.00 |
14,295.00 |
0.0M |
| 2024-08-12 |
14,330.00 |
14,330.00 |
14,300.00 |
14,310.00 |
0.0M |
| 2024-08-09 |
14,165.00 |
14,205.00 |
14,105.00 |
14,145.00 |
0.0M |
| 2024-08-08 |
14,005.00 |
14,005.00 |
13,955.00 |
13,955.00 |
0.0M |
| 2024-08-07 |
13,820.00 |
14,105.00 |
13,820.00 |
13,990.00 |
0.0M |
| 2024-08-06 |
14,015.00 |
14,015.00 |
13,585.00 |
13,830.00 |
0.0M |
| 2024-08-05 |
14,135.00 |
14,135.00 |
13,295.00 |
13,295.00 |
0.0M |
| 2024-08-02 |
14,935.00 |
14,935.00 |
14,715.00 |
14,730.00 |
0.0M |
| 2024-08-01 |
15,250.00 |
15,270.00 |
15,240.00 |
15,240.00 |
0.0M |
| 2024-07-31 |
15,100.00 |
15,185.00 |
15,050.00 |
15,170.00 |
0.0M |
| 2024-07-30 |
14,970.00 |
14,990.00 |
14,970.00 |
14,990.00 |
0.0M |
| 2024-07-29 |
15,110.00 |
15,175.00 |
15,110.00 |
15,135.00 |
0.0M |
| 2024-07-26 |
14,955.00 |
15,000.00 |
14,935.00 |
14,965.00 |
0.0M |
| 2024-07-25 |
14,915.00 |
14,925.00 |
14,875.00 |
14,915.00 |
0.0M |
| 2024-07-24 |
15,115.00 |
15,145.00 |
15,040.00 |
15,040.00 |
0.0M |
| 2024-07-23 |
15,290.00 |
15,365.00 |
15,260.00 |
15,275.00 |
0.0M |
| 2024-07-22 |
15,350.00 |
15,350.00 |
15,120.00 |
15,160.00 |
0.0M |
| 2024-07-19 |
15,410.00 |
15,410.00 |
15,330.00 |
15,390.00 |
0.0M |
| 2024-07-18 |
15,385.00 |
15,460.00 |
15,385.00 |
15,460.00 |
0.0M |
| 2024-07-17 |
15,755.00 |
15,755.00 |
15,625.00 |
15,625.00 |
0.0M |
| 2024-07-16 |
15,690.00 |
15,700.00 |
15,630.00 |
15,645.00 |
0.0M |
| 2024-07-15 |
15,590.00 |
15,700.00 |
15,570.00 |
15,700.00 |
0.0M |
| 2024-07-12 |
15,480.00 |
15,500.00 |
15,480.00 |
15,500.00 |
0.0M |
| 2024-07-11 |
15,785.00 |
15,785.00 |
15,730.00 |
15,740.00 |
0.0M |
| 2024-07-10 |
15,610.00 |
15,690.00 |
15,610.00 |
15,675.00 |
0.0M |
| 2024-07-09 |
15,735.00 |
15,735.00 |
15,660.00 |
15,685.00 |
0.0M |
| 2024-07-08 |
15,700.00 |
15,700.00 |
15,610.00 |
15,610.00 |
0.0M |
| 2024-07-05 |
15,595.00 |
15,670.00 |
15,595.00 |
15,670.00 |
0.0M |
| 2024-07-04 |
15,380.00 |
15,410.00 |
15,380.00 |
15,400.00 |
0.0M |
| 2024-07-03 |
15,280.00 |
15,290.00 |
15,250.00 |
15,270.00 |
0.0M |
| 2024-07-02 |
15,190.00 |
15,190.00 |
15,150.00 |
15,170.00 |
0.0M |
| 2024-07-01 |
15,345.00 |
15,345.00 |
15,255.00 |
15,255.00 |
0.0M |
| 2024-06-28 |
15,215.00 |
15,275.00 |
15,215.00 |
15,255.00 |
0.0M |
| 2024-06-27 |
15,185.00 |
15,185.00 |
15,175.00 |
15,175.00 |
0.0M |
| 2024-06-26 |
15,060.00 |
15,060.00 |
15,060.00 |
15,060.00 |
0.0M |
| 2024-06-24 |
15,075.00 |
15,075.00 |
15,015.00 |
15,045.00 |
0.0M |
| 2024-06-21 |
15,125.00 |
15,125.00 |
15,105.00 |
15,105.00 |
0.0M |
| 2024-06-20 |
15,305.00 |
15,315.00 |
15,305.00 |
15,305.00 |
0.0M |
| 2024-06-19 |
15,135.00 |
15,160.00 |
15,135.00 |
15,160.00 |
0.0M |
| 2024-06-18 |
15,045.00 |
15,045.00 |
15,020.00 |
15,030.00 |
0.0M |
| 2024-06-17 |
15,010.00 |
15,010.00 |
14,880.00 |
14,880.00 |
0.0M |
| 2024-06-14 |
15,050.00 |
15,050.00 |
15,025.00 |
15,025.00 |
0.0M |
| 2024-06-13 |
14,935.00 |
14,955.00 |
14,930.00 |
14,930.00 |
0.0M |
| 2024-06-12 |
14,815.00 |
14,825.00 |
14,755.00 |
14,825.00 |
0.0M |
| 2024-06-11 |
14,735.00 |
14,745.00 |
14,725.00 |
14,725.00 |
0.0M |
| 2024-06-10 |
14,795.00 |
14,845.00 |
14,775.00 |
14,820.00 |
0.0M |
| 2024-06-07 |
14,960.00 |
14,960.00 |
14,860.00 |
14,895.00 |
0.0M |
| 2024-06-05 |
14,760.00 |
14,865.00 |
14,760.00 |
14,845.00 |
0.0M |
| 2024-06-04 |
14,750.00 |
14,750.00 |
14,650.00 |
14,650.00 |
0.0M |
| 2024-06-03 |
14,650.00 |
14,860.00 |
14,650.00 |
14,820.00 |
0.0M |
| 2024-05-31 |
14,715.00 |
14,715.00 |
14,605.00 |
14,605.00 |
0.0M |
| 2024-05-30 |
14,725.00 |
14,725.00 |
14,580.00 |
14,625.00 |
0.0M |
| 2024-05-29 |
14,875.00 |
14,875.00 |
14,755.00 |
14,755.00 |
0.0M |
| 2024-05-28 |
14,855.00 |
15,015.00 |
14,855.00 |
15,005.00 |
0.0M |
| 2024-05-27 |
14,840.00 |
15,000.00 |
14,810.00 |
15,000.00 |
0.0M |
| 2024-05-24 |
14,790.00 |
14,860.00 |
14,790.00 |
14,825.00 |
0.0M |
| 2024-05-23 |
14,965.00 |
15,105.00 |
14,965.00 |
15,095.00 |
0.0M |
| 2024-05-22 |
15,055.00 |
15,125.00 |
15,055.00 |
15,055.00 |
0.0M |
| 2024-05-21 |
15,205.00 |
15,240.00 |
15,170.00 |
15,170.00 |
0.0M |
| 2024-05-20 |
15,255.00 |
15,255.00 |
15,205.00 |
15,215.00 |
0.0M |
| 2024-05-17 |
15,205.00 |
15,205.00 |
15,135.00 |
15,145.00 |
0.0M |
| 2024-05-16 |
15,275.00 |
15,275.00 |
15,205.00 |
15,215.00 |
0.0M |
| 2024-05-14 |
15,130.00 |
15,170.00 |
15,095.00 |
15,170.00 |
0.0M |
| 2024-05-13 |
15,210.00 |
15,210.00 |
15,015.00 |
15,045.00 |
0.0M |
| 2024-05-10 |
15,275.00 |
15,275.00 |
15,170.00 |
15,170.00 |
0.0M |
| 2024-05-09 |
15,230.00 |
15,230.00 |
15,120.00 |
15,120.00 |
0.0M |
| 2024-05-08 |
15,190.00 |
15,270.00 |
15,190.00 |
15,270.00 |
0.0M |
| 2024-05-07 |
14,995.00 |
15,140.00 |
14,995.00 |
15,095.00 |
0.0M |
| 2024-05-03 |
15,130.00 |
15,130.00 |
14,905.00 |
14,905.00 |
0.0M |
| 2024-05-02 |
14,930.00 |
14,965.00 |
14,880.00 |
14,880.00 |
0.0M |
| 2024-04-30 |
14,990.00 |
15,010.00 |
14,955.00 |
14,980.00 |
0.0M |
| 2024-04-29 |
14,830.00 |
14,890.00 |
14,795.00 |
14,875.00 |
0.0M |
| 2024-04-26 |
14,885.00 |
14,925.00 |
14,885.00 |
14,895.00 |
0.0M |
| 2024-04-25 |
14,785.00 |
14,785.00 |
14,715.00 |
14,715.00 |
0.0M |
| 2024-04-24 |
14,885.00 |
14,925.00 |
14,885.00 |
14,905.00 |
0.0M |
| 2024-04-23 |
14,725.00 |
14,765.00 |
14,645.00 |
14,645.00 |
0.0M |
| 2024-04-22 |
14,715.00 |
14,765.00 |
14,675.00 |
14,745.00 |
0.0M |
| 2024-04-19 |
14,570.00 |
14,575.00 |
14,560.00 |
14,575.00 |
0.0M |
| 2024-04-18 |
14,650.00 |
14,785.00 |
14,650.00 |
14,785.00 |
0.0M |
| 2024-04-17 |
14,665.00 |
14,665.00 |
14,545.00 |
14,545.00 |
0.0M |
| 2024-04-16 |
14,700.00 |
14,700.00 |
14,520.00 |
14,560.00 |
0.0M |
| 2024-04-15 |
14,870.00 |
14,915.00 |
14,805.00 |
14,915.00 |
0.0M |
| 2024-04-12 |
15,035.00 |
15,070.00 |
14,990.00 |
14,990.00 |
0.0M |
| 2024-04-11 |
15,005.00 |
15,155.00 |
14,920.00 |
15,140.00 |
0.0M |
| 2024-04-09 |
15,285.00 |
15,285.00 |
15,100.00 |
15,100.00 |
0.0M |
| 2024-04-08 |
15,340.00 |
15,340.00 |
15,270.00 |
15,270.00 |
0.0M |
| 2024-04-05 |
15,275.00 |
15,335.00 |
15,275.00 |
15,275.00 |
0.0M |
| 2024-04-04 |
15,315.00 |
15,420.00 |
15,315.00 |
15,420.00 |
0.0M |
| 2024-04-03 |
15,175.00 |
15,200.00 |
15,140.00 |
15,140.00 |
0.0M |
| 2024-04-02 |
15,325.00 |
15,375.00 |
15,325.00 |
15,365.00 |
0.0M |
| 2024-04-01 |
15,440.00 |
15,440.00 |
15,330.00 |
15,330.00 |
0.0M |
| 2024-03-29 |
15,350.00 |
15,395.00 |
15,320.00 |
15,320.00 |
0.0M |
| 2024-03-28 |
15,320.00 |
15,370.00 |
15,300.00 |
15,315.00 |
0.0M |
| 2024-03-27 |
15,335.00 |
15,335.00 |
15,280.00 |
15,305.00 |
0.0M |
| 2024-03-26 |
15,305.00 |
15,390.00 |
15,280.00 |
15,280.00 |
0.0M |
| 2024-03-25 |
15,335.00 |
15,345.00 |
15,150.00 |
15,240.00 |
0.0M |
| 2024-03-22 |
15,205.00 |
15,210.00 |
15,170.00 |
15,210.00 |
0.0M |
| 2024-03-21 |
15,145.00 |
15,240.00 |
15,145.00 |
15,240.00 |
0.0M |
| 2024-03-20 |
14,815.00 |
14,950.00 |
14,815.00 |
14,895.00 |
0.0M |
| 2024-03-19 |
14,745.00 |
14,745.00 |
14,705.00 |
14,725.00 |
0.0M |
| 2024-03-18 |
14,850.00 |
14,850.00 |
14,790.00 |
14,790.00 |
0.0M |
| 2024-03-15 |
14,940.00 |
14,950.00 |
14,745.00 |
14,745.00 |
0.0M |
| 2024-03-14 |
14,875.00 |
15,010.00 |
14,875.00 |
15,010.00 |
0.0M |
| 2024-03-13 |
14,830.00 |
14,895.00 |
14,830.00 |
14,895.00 |
0.0M |
| 2024-03-12 |
14,545.00 |
14,710.00 |
14,545.00 |
14,695.00 |
0.0M |
| 2024-03-11 |
14,605.00 |
14,615.00 |
14,580.00 |
14,580.00 |
0.0M |
| 2024-03-08 |
14,585.00 |
14,670.00 |
14,585.00 |
14,670.00 |
0.0M |
| 2024-03-07 |
14,510.00 |
14,565.00 |
14,465.00 |
14,505.00 |
0.0M |
| 2024-03-06 |
14,475.00 |
14,475.00 |
14,440.00 |
14,440.00 |
0.0M |
| 2024-03-05 |
14,695.00 |
14,695.00 |
14,560.00 |
14,615.00 |
0.0M |
| 2024-03-04 |
14,615.00 |
14,680.00 |
14,590.00 |
14,650.00 |
0.0M |
| 2024-02-29 |
14,410.00 |
14,480.00 |
14,410.00 |
14,450.00 |
0.0M |
| 2024-02-28 |
14,300.00 |
14,465.00 |
14,300.00 |
14,435.00 |
0.0M |
| 2024-02-27 |
14,380.00 |
14,390.00 |
14,280.00 |
14,280.00 |
0.0M |
| 2024-02-26 |
14,390.00 |
14,400.00 |
14,340.00 |
14,385.00 |
0.0M |
| 2024-02-23 |
14,575.00 |
14,655.00 |
14,555.00 |
14,555.00 |
0.0M |
| 2024-02-22 |
14,435.00 |
14,455.00 |
14,415.00 |
14,425.00 |
0.0M |
| 2024-02-21 |
14,605.00 |
14,605.00 |
14,470.00 |
14,480.00 |
0.0M |
| 2024-02-20 |
14,600.00 |
14,600.00 |
14,460.00 |
14,470.00 |
0.0M |
| 2024-02-19 |
14,620.00 |
14,710.00 |
14,620.00 |
14,710.00 |
0.0M |
| 2024-02-16 |
14,350.00 |
14,445.00 |
14,310.00 |
14,435.00 |
0.0M |
| 2024-02-15 |
14,435.00 |
14,435.00 |
14,270.00 |
14,305.00 |
0.0M |
| 2024-02-14 |
14,250.00 |
14,350.00 |
14,250.00 |
14,350.00 |
0.0M |
| 2024-02-13 |
14,475.00 |
14,505.00 |
14,440.00 |
14,445.00 |
0.0M |
| 2024-02-08 |
14,365.00 |
14,365.00 |
14,285.00 |
14,285.00 |
0.0M |
| 2024-02-07 |
14,215.00 |
14,345.00 |
14,215.00 |
14,325.00 |
0.0M |
| 2024-02-06 |
14,165.00 |
14,165.00 |
14,040.00 |
14,040.00 |
0.0M |
| 2024-02-05 |
14,225.00 |
14,225.00 |
14,090.00 |
14,225.00 |
0.0M |
| 2024-02-02 |
14,040.00 |
14,210.00 |
14,040.00 |
14,210.00 |
0.0M |
| 2024-02-01 |
13,780.00 |
13,975.00 |
13,760.00 |
13,910.00 |
0.0M |
| 2024-01-31 |
13,720.00 |
13,720.00 |
13,680.00 |
13,700.00 |
0.0M |
| 2024-01-30 |
13,915.00 |
13,915.00 |
13,800.00 |
13,810.00 |
0.0M |
| 2024-01-29 |
13,715.00 |
13,805.00 |
13,650.00 |
13,805.00 |
0.0M |
| 2024-01-26 |
13,570.00 |
13,735.00 |
13,570.00 |
13,695.00 |
0.0M |
| 2024-01-25 |
13,525.00 |
13,595.00 |
13,525.00 |
13,570.00 |
0.0M |
| 2024-01-24 |
13,605.00 |
13,605.00 |
13,590.00 |
13,590.00 |
0.0M |
| 2024-01-23 |
13,505.00 |
13,630.00 |
13,505.00 |
13,590.00 |
0.0M |
| 2024-01-22 |
13,610.00 |
13,610.00 |
13,575.00 |
13,585.00 |
0.0M |
| 2024-01-19 |
13,535.00 |
13,535.00 |
13,480.00 |
13,505.00 |
0.0M |
| 2024-01-18 |
13,335.00 |
13,425.00 |
13,335.00 |
13,425.00 |
0.0M |
| 2024-01-17 |
13,600.00 |
13,600.00 |
13,325.00 |
13,325.00 |
0.0M |
| 2024-01-16 |
13,785.00 |
13,785.00 |
13,665.00 |
13,675.00 |
0.0M |
| 2024-01-15 |
13,810.00 |
13,810.00 |
13,735.00 |
13,735.00 |
0.0M |
| 2024-01-12 |
13,910.00 |
13,910.00 |
13,800.00 |
13,810.00 |
0.0M |
| 2024-01-11 |
13,870.00 |
13,890.00 |
13,865.00 |
13,890.00 |
0.0M |
| 2024-01-10 |
14,010.00 |
14,010.00 |
13,895.00 |
13,930.00 |
0.0M |
| 2024-01-09 |
14,190.00 |
14,190.00 |
13,990.00 |
13,990.00 |
0.0M |
| 2024-01-08 |
14,215.00 |
14,235.00 |
14,155.00 |
14,185.00 |
0.0M |
| 2024-01-05 |
14,160.00 |
14,160.00 |
14,110.00 |
14,110.00 |
0.0M |
| 2024-01-04 |
14,230.00 |
14,230.00 |
14,185.00 |
14,220.00 |
0.0M |
| 2024-01-03 |
14,355.00 |
14,370.00 |
14,225.00 |
14,225.00 |
0.0M |
| 2024-01-02 |
14,530.00 |
14,625.00 |
14,490.00 |
14,520.00 |
0.0M |