| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-29 |
12,395.00 |
12,395.00 |
12,225.00 |
12,225.00 |
0.0M |
| 2022-12-28 |
12,525.00 |
12,525.00 |
12,445.00 |
12,445.00 |
0.0M |
| 2022-12-27 |
12,530.00 |
12,530.00 |
12,455.00 |
12,485.00 |
0.0M |
| 2022-12-26 |
12,390.00 |
12,460.00 |
12,390.00 |
12,460.00 |
0.0M |
| 2022-12-23 |
12,390.00 |
12,400.00 |
12,360.00 |
12,360.00 |
0.0M |
| 2022-12-22 |
12,465.00 |
12,585.00 |
12,465.00 |
12,585.00 |
0.0M |
| 2022-12-21 |
12,375.00 |
12,375.00 |
12,355.00 |
12,355.00 |
0.0M |
| 2022-12-20 |
12,445.00 |
12,445.00 |
12,395.00 |
12,395.00 |
0.0M |
| 2022-12-19 |
12,425.00 |
12,530.00 |
12,425.00 |
12,465.00 |
0.0M |
| 2022-12-16 |
12,375.00 |
12,485.00 |
12,375.00 |
12,465.00 |
0.0M |
| 2022-12-15 |
12,530.00 |
12,550.00 |
12,480.00 |
12,480.00 |
0.0M |
| 2022-12-14 |
12,620.00 |
12,690.00 |
12,620.00 |
12,690.00 |
0.0M |
| 2022-12-13 |
12,570.00 |
12,570.00 |
12,490.00 |
12,500.00 |
0.0M |
| 2022-12-12 |
12,560.00 |
12,600.00 |
12,560.00 |
12,600.00 |
0.0M |
| 2022-12-09 |
12,480.00 |
12,590.00 |
12,480.00 |
12,570.00 |
0.0M |
| 2022-12-08 |
12,535.00 |
12,535.00 |
12,475.00 |
12,505.00 |
0.0M |
| 2022-12-07 |
12,510.00 |
12,560.00 |
12,500.00 |
12,510.00 |
0.0M |
| 2022-12-06 |
12,650.00 |
12,690.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2022-12-05 |
12,655.00 |
12,710.00 |
12,655.00 |
12,685.00 |
0.0M |
| 2022-12-02 |
12,880.00 |
12,895.00 |
12,805.00 |
12,805.00 |
0.0M |
| 2022-12-01 |
12,945.00 |
12,945.00 |
12,895.00 |
12,925.00 |
0.0M |
| 2022-11-30 |
12,655.00 |
12,815.00 |
12,655.00 |
12,815.00 |
0.0M |
| 2022-11-29 |
12,455.00 |
12,665.00 |
12,455.00 |
12,620.00 |
0.0M |
| 2022-11-28 |
12,515.00 |
12,515.00 |
12,435.00 |
12,470.00 |
0.0M |
| 2022-11-25 |
12,530.00 |
12,580.00 |
12,530.00 |
12,580.00 |
0.0M |
| 2022-11-24 |
12,565.00 |
12,595.00 |
12,545.00 |
12,595.00 |
0.0M |
| 2022-11-23 |
12,410.00 |
12,525.00 |
12,410.00 |
12,520.00 |
0.0M |
| 2022-11-22 |
12,400.00 |
12,400.00 |
12,370.00 |
12,370.00 |
0.0M |
| 2022-11-21 |
12,375.00 |
12,375.00 |
12,270.00 |
12,310.00 |
0.0M |
| 2022-11-18 |
12,455.00 |
12,535.00 |
12,445.00 |
12,445.00 |
0.0M |
| 2022-11-17 |
12,475.00 |
12,475.00 |
12,405.00 |
12,405.00 |
0.0M |
| 2022-11-16 |
12,535.00 |
12,565.00 |
12,465.00 |
12,565.00 |
0.0M |
| 2022-11-15 |
12,485.00 |
12,495.00 |
12,445.00 |
12,495.00 |
0.0M |
| 2022-11-14 |
12,530.00 |
12,530.00 |
12,490.00 |
12,490.00 |
0.0M |
| 2022-11-11 |
12,480.00 |
12,530.00 |
12,430.00 |
12,490.00 |
0.0M |
| 2022-11-10 |
12,220.00 |
12,270.00 |
12,160.00 |
12,195.00 |
0.0M |
| 2022-11-09 |
12,205.00 |
12,295.00 |
12,205.00 |
12,245.00 |
0.0M |
| 2022-11-08 |
12,180.00 |
12,220.00 |
12,170.00 |
12,220.00 |
0.0M |
| 2022-11-07 |
11,970.00 |
12,025.00 |
11,965.00 |
12,015.00 |
0.0M |
| 2022-11-04 |
11,855.00 |
11,915.00 |
11,805.00 |
11,915.00 |
0.0M |
| 2022-11-03 |
11,685.00 |
11,845.00 |
11,685.00 |
11,845.00 |
0.0M |
| 2022-11-02 |
11,905.00 |
11,975.00 |
11,905.00 |
11,945.00 |
0.0M |
| 2022-11-01 |
11,850.00 |
11,920.00 |
11,850.00 |
11,920.00 |
0.0M |
| 2022-10-31 |
11,820.00 |
11,830.00 |
11,760.00 |
11,820.00 |
0.0M |
| 2022-10-28 |
11,690.00 |
11,730.00 |
11,650.00 |
11,650.00 |
0.0M |
| 2022-10-27 |
11,600.00 |
11,760.00 |
11,600.00 |
11,750.00 |
0.0M |
| 2022-10-26 |
11,455.00 |
11,515.00 |
11,455.00 |
11,495.00 |
0.0M |
| 2022-10-25 |
11,510.00 |
11,510.00 |
11,470.00 |
11,470.00 |
0.0M |
| 2022-10-24 |
11,560.00 |
11,560.00 |
11,460.00 |
11,460.00 |
0.0M |
| 2022-10-21 |
11,400.00 |
11,420.00 |
11,380.00 |
11,390.00 |
0.0M |
| 2022-10-20 |
11,545.00 |
11,545.00 |
11,435.00 |
11,475.00 |
0.0M |
| 2022-10-19 |
11,675.00 |
11,740.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2022-10-18 |
11,695.00 |
11,695.00 |
11,595.00 |
11,675.00 |
0.0M |
| 2022-10-17 |
11,370.00 |
11,510.00 |
11,370.00 |
11,510.00 |
0.0M |
| 2022-10-14 |
11,455.00 |
11,555.00 |
11,455.00 |
11,535.00 |
0.0M |
| 2022-10-13 |
11,410.00 |
11,410.00 |
11,245.00 |
11,265.00 |
0.0M |
| 2022-10-12 |
11,360.00 |
11,430.00 |
11,350.00 |
11,430.00 |
0.0M |
| 2022-10-11 |
11,335.00 |
11,390.00 |
11,275.00 |
11,305.00 |
0.0M |
| 2022-10-07 |
11,595.00 |
11,715.00 |
11,595.00 |
11,675.00 |
0.0M |
| 2022-10-06 |
11,590.00 |
11,705.00 |
11,590.00 |
11,660.00 |
0.0M |
| 2022-10-05 |
11,730.00 |
11,730.00 |
11,530.00 |
11,570.00 |
0.0M |
| 2022-10-04 |
11,460.00 |
11,560.00 |
11,440.00 |
11,560.00 |
0.0M |
| 2022-09-30 |
11,295.00 |
11,395.00 |
11,285.00 |
11,305.00 |
0.0M |
| 2022-09-29 |
11,460.00 |
11,535.00 |
11,350.00 |
11,350.00 |
0.0M |
| 2022-09-28 |
11,485.00 |
11,485.00 |
11,220.00 |
11,270.00 |
0.0M |
| 2022-09-27 |
11,530.00 |
11,545.00 |
11,465.00 |
11,545.00 |
0.0M |
| 2022-09-26 |
11,730.00 |
11,730.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2022-09-23 |
12,080.00 |
12,080.00 |
11,955.00 |
11,955.00 |
0.0M |
| 2022-09-22 |
12,035.00 |
12,075.00 |
12,005.00 |
12,075.00 |
0.0M |
| 2022-09-21 |
12,280.00 |
12,280.00 |
12,210.00 |
12,240.00 |
0.0M |
| 2022-09-20 |
12,315.00 |
12,390.00 |
12,275.00 |
12,285.00 |
0.0M |
| 2022-09-19 |
12,380.00 |
12,380.00 |
12,245.00 |
12,255.00 |
0.0M |
| 2022-09-16 |
12,310.00 |
12,355.00 |
12,305.00 |
12,305.00 |
0.0M |
| 2022-09-15 |
12,485.00 |
12,485.00 |
12,425.00 |
12,425.00 |
0.0M |
| 2022-09-14 |
12,310.00 |
12,430.00 |
12,310.00 |
12,400.00 |
0.0M |
| 2022-09-13 |
12,585.00 |
12,685.00 |
12,585.00 |
12,685.00 |
0.0M |
| 2022-09-08 |
12,355.00 |
12,425.00 |
12,345.00 |
12,385.00 |
0.0M |
| 2022-09-07 |
12,430.00 |
12,430.00 |
12,290.00 |
12,330.00 |
0.0M |
| 2022-09-06 |
12,450.00 |
12,450.00 |
12,430.00 |
12,440.00 |
0.0M |
| 2022-09-05 |
12,525.00 |
12,545.00 |
12,465.00 |
12,475.00 |
0.0M |
| 2022-09-02 |
12,540.00 |
12,550.00 |
12,450.00 |
12,450.00 |
0.0M |
| 2022-09-01 |
12,690.00 |
12,690.00 |
12,555.00 |
12,560.00 |
0.0M |
| 2022-08-31 |
12,595.00 |
12,795.00 |
12,595.00 |
12,795.00 |
0.0M |
| 2022-08-30 |
12,505.00 |
12,725.00 |
12,505.00 |
12,725.00 |
0.0M |
| 2022-08-29 |
12,560.00 |
12,560.00 |
12,485.00 |
12,515.00 |
0.0M |
| 2022-08-26 |
12,885.00 |
12,885.00 |
12,830.00 |
12,830.00 |
0.0M |
| 2022-08-25 |
12,705.00 |
12,765.00 |
12,705.00 |
12,765.00 |
0.0M |
| 2022-08-24 |
12,735.00 |
12,735.00 |
12,645.00 |
12,695.00 |
0.0M |
| 2022-08-23 |
12,675.00 |
12,705.00 |
12,625.00 |
12,625.00 |
0.0M |
| 2022-08-22 |
12,850.00 |
12,890.00 |
12,810.00 |
12,810.00 |
0.0M |
| 2022-08-19 |
12,930.00 |
13,000.00 |
12,930.00 |
12,990.00 |
0.0M |
| 2022-08-18 |
12,905.00 |
13,025.00 |
12,905.00 |
13,025.00 |
0.0M |
| 2022-08-17 |
13,060.00 |
13,070.00 |
12,950.00 |
13,020.00 |
0.0M |
| 2022-08-16 |
13,080.00 |
13,110.00 |
13,080.00 |
13,085.00 |
0.0M |
| 2022-08-12 |
12,965.00 |
12,990.00 |
12,935.00 |
12,990.00 |
0.0M |
| 2022-08-11 |
12,870.00 |
12,960.00 |
12,870.00 |
12,960.00 |
0.0M |
| 2022-08-10 |
12,725.00 |
12,725.00 |
12,665.00 |
12,665.00 |
0.0M |
| 2022-08-09 |
12,840.00 |
12,850.00 |
12,760.00 |
12,825.00 |
0.0M |
| 2022-08-08 |
12,705.00 |
12,770.00 |
12,705.00 |
12,770.00 |
0.0M |
| 2022-08-05 |
12,770.00 |
12,790.00 |
12,770.00 |
12,790.00 |
0.0M |
| 2022-08-04 |
12,685.00 |
12,695.00 |
12,685.00 |
12,685.00 |
0.0M |
| 2022-08-03 |
12,560.00 |
12,680.00 |
12,560.00 |
12,675.00 |
0.0M |
| 2022-08-02 |
12,545.00 |
12,555.00 |
12,485.00 |
12,525.00 |
0.0M |
| 2022-08-01 |
12,555.00 |
12,655.00 |
12,555.00 |
12,635.00 |
0.0M |
| 2022-07-29 |
12,590.00 |
12,610.00 |
12,560.00 |
12,560.00 |
0.0M |
| 2022-07-28 |
12,600.00 |
12,600.00 |
12,510.00 |
12,550.00 |
0.0M |
| 2022-07-27 |
12,375.00 |
12,440.00 |
12,355.00 |
12,440.00 |
0.0M |
| 2022-07-26 |
12,405.00 |
12,455.00 |
12,405.00 |
12,455.00 |
0.0M |
| 2022-07-25 |
12,365.00 |
12,400.00 |
12,340.00 |
12,390.00 |
0.0M |
| 2022-07-22 |
12,460.00 |
12,460.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2022-07-21 |
12,305.00 |
12,445.00 |
12,305.00 |
12,425.00 |
0.0M |
| 2022-07-20 |
12,390.00 |
12,390.00 |
12,310.00 |
12,340.00 |
0.0M |
| 2022-07-19 |
12,065.00 |
12,175.00 |
12,065.00 |
12,145.00 |
0.0M |
| 2022-07-18 |
12,070.00 |
12,190.00 |
12,070.00 |
12,190.00 |
0.0M |
| 2022-07-15 |
11,890.00 |
11,890.00 |
11,770.00 |
11,880.00 |
0.0M |
| 2022-07-14 |
11,850.00 |
11,970.00 |
11,810.00 |
11,910.00 |
0.0M |
| 2022-07-13 |
11,835.00 |
11,895.00 |
11,835.00 |
11,870.00 |
0.0M |
| 2022-07-12 |
11,910.00 |
11,910.00 |
11,770.00 |
11,835.00 |
0.0M |
| 2022-07-11 |
11,975.00 |
12,025.00 |
11,935.00 |
11,935.00 |
0.0M |
| 2022-07-08 |
12,030.00 |
12,100.00 |
12,030.00 |
12,040.00 |
0.0M |
| 2022-07-07 |
11,795.00 |
11,920.00 |
11,795.00 |
11,885.00 |
0.0M |
| 2022-07-06 |
11,910.00 |
11,915.00 |
11,745.00 |
11,745.00 |
0.0M |
| 2022-07-05 |
11,815.00 |
12,050.00 |
11,815.00 |
12,000.00 |
0.0M |
| 2022-07-04 |
11,805.00 |
11,810.00 |
11,715.00 |
11,805.00 |
0.0M |
| 2022-07-01 |
12,025.00 |
12,025.00 |
11,785.00 |
11,785.00 |
0.0M |
| 2022-06-30 |
12,110.00 |
12,110.00 |
11,995.00 |
12,005.00 |
0.0M |
| 2022-06-29 |
12,215.00 |
12,215.00 |
12,160.00 |
12,180.00 |
0.0M |
| 2022-06-28 |
12,365.00 |
12,370.00 |
12,290.00 |
12,360.00 |
0.0M |
| 2022-06-27 |
12,180.00 |
12,365.00 |
12,180.00 |
12,275.00 |
0.0M |
| 2022-06-24 |
11,960.00 |
12,195.00 |
11,960.00 |
12,180.00 |
0.0M |
| 2022-06-23 |
12,030.00 |
12,050.00 |
11,855.00 |
11,855.00 |
0.0M |
| 2022-06-22 |
12,395.00 |
12,395.00 |
12,040.00 |
12,040.00 |
0.0M |
| 2022-06-21 |
12,370.00 |
12,390.00 |
12,290.00 |
12,385.00 |
0.0M |
| 2022-06-20 |
12,570.00 |
12,570.00 |
12,285.00 |
12,335.00 |
0.0M |
| 2022-06-17 |
12,400.00 |
12,560.00 |
12,400.00 |
12,520.00 |
0.0M |
| 2022-06-16 |
12,905.00 |
12,935.00 |
12,685.00 |
12,685.00 |
0.0M |
| 2022-06-15 |
12,870.00 |
12,870.00 |
12,675.00 |
12,675.00 |
0.0M |
| 2022-06-14 |
12,890.00 |
12,960.00 |
12,870.00 |
12,960.00 |
0.0M |
| 2022-06-13 |
13,320.00 |
13,335.00 |
13,110.00 |
13,110.00 |
0.0M |
| 2022-06-10 |
13,535.00 |
13,545.00 |
13,525.00 |
13,535.00 |
0.0M |
| 2022-06-09 |
13,680.00 |
13,685.00 |
13,645.00 |
13,675.00 |
0.0M |
| 2022-06-08 |
13,660.00 |
13,710.00 |
13,660.00 |
13,660.00 |
0.0M |
| 2022-06-07 |
13,825.00 |
13,825.00 |
13,690.00 |
13,690.00 |
0.0M |
| 2022-06-03 |
13,940.00 |
13,940.00 |
13,860.00 |
13,860.00 |
0.0M |
| 2022-06-02 |
13,915.00 |
13,915.00 |
13,855.00 |
13,865.00 |
0.0M |
| 2022-05-31 |
13,905.00 |
13,940.00 |
13,870.00 |
13,940.00 |
0.0M |
| 2022-05-30 |
13,960.00 |
13,975.00 |
13,950.00 |
13,975.00 |
0.0M |
| 2022-05-27 |
13,695.00 |
13,835.00 |
13,695.00 |
13,760.00 |
0.0M |
| 2022-05-26 |
13,775.00 |
13,865.00 |
13,655.00 |
13,655.00 |
0.0M |
| 2022-05-25 |
13,645.00 |
13,780.00 |
13,645.00 |
13,675.00 |
0.0M |
| 2022-05-24 |
13,840.00 |
13,840.00 |
13,670.00 |
13,670.00 |
0.0M |
| 2022-05-23 |
13,985.00 |
13,985.00 |
13,780.00 |
13,810.00 |
0.0M |
| 2022-05-20 |
13,675.00 |
13,835.00 |
13,675.00 |
13,835.00 |
0.0M |
| 2022-05-19 |
13,550.00 |
13,665.00 |
13,550.00 |
13,645.00 |
0.0M |
| 2022-05-18 |
13,845.00 |
13,845.00 |
13,785.00 |
13,835.00 |
0.0M |
| 2022-05-17 |
13,700.00 |
13,730.00 |
13,690.00 |
13,730.00 |
0.0M |
| 2022-05-16 |
13,795.00 |
13,795.00 |
13,635.00 |
13,655.00 |
0.0M |
| 2022-05-13 |
13,485.00 |
13,625.00 |
13,485.00 |
13,625.00 |
0.0M |
| 2022-05-12 |
13,445.00 |
13,575.00 |
13,385.00 |
13,385.00 |
0.0M |
| 2022-05-11 |
13,570.00 |
13,600.00 |
13,560.00 |
13,560.00 |
0.0M |
| 2022-05-10 |
13,400.00 |
13,590.00 |
13,400.00 |
13,590.00 |
0.0M |
| 2022-05-09 |
13,900.00 |
13,900.00 |
13,710.00 |
13,730.00 |
0.0M |
| 2022-05-06 |
13,980.00 |
13,980.00 |
13,920.00 |
13,970.00 |
0.0M |
| 2022-05-04 |
14,180.00 |
14,190.00 |
14,080.00 |
14,100.00 |
0.0M |
| 2022-05-03 |
14,250.00 |
14,300.00 |
14,205.00 |
14,205.00 |
0.0M |
| 2022-05-02 |
14,155.00 |
14,190.00 |
14,115.00 |
14,170.00 |
0.0M |
| 2022-04-29 |
14,180.00 |
14,220.00 |
14,170.00 |
14,220.00 |
0.0M |
| 2022-04-28 |
13,955.00 |
13,955.00 |
13,955.00 |
13,955.00 |
0.0M |
| 2022-04-27 |
14,375.00 |
14,375.00 |
14,345.00 |
14,365.00 |
0.0M |
| 2022-04-26 |
14,485.00 |
14,485.00 |
14,485.00 |
14,485.00 |
0.0M |
| 2022-04-25 |
14,490.00 |
14,490.00 |
14,420.00 |
14,420.00 |
0.0M |
| 2022-04-22 |
14,695.00 |
14,695.00 |
14,695.00 |
14,695.00 |
0.0M |
| 2022-04-21 |
14,815.00 |
14,835.00 |
14,815.00 |
14,835.00 |
0.0M |
| 2022-04-20 |
14,745.00 |
14,775.00 |
14,745.00 |
14,765.00 |
0.0M |
| 2022-04-19 |
14,790.00 |
14,805.00 |
14,780.00 |
14,805.00 |
0.0M |
| 2022-04-18 |
14,635.00 |
14,665.00 |
14,635.00 |
14,645.00 |
0.0M |
| 2022-04-15 |
14,630.00 |
14,640.00 |
14,630.00 |
14,630.00 |
0.0M |
| 2022-04-14 |
14,705.00 |
14,725.00 |
14,705.00 |
14,705.00 |
0.0M |
| 2022-04-13 |
14,555.00 |
14,555.00 |
14,555.00 |
14,555.00 |
0.0M |
| 2022-04-12 |
14,530.00 |
14,530.00 |
14,525.00 |
14,525.00 |
0.0M |
| 2022-04-11 |
14,605.00 |
14,605.00 |
14,605.00 |
14,605.00 |
0.0M |
| 2022-04-08 |
14,550.00 |
14,590.00 |
14,550.00 |
14,585.00 |
0.0M |
| 2022-04-07 |
14,545.00 |
14,565.00 |
14,500.00 |
14,565.00 |
0.0M |
| 2022-04-06 |
14,730.00 |
14,730.00 |
14,710.00 |
14,710.00 |
0.0M |
| 2022-04-05 |
14,785.00 |
14,785.00 |
14,735.00 |
14,745.00 |
0.0M |
| 2022-04-04 |
14,775.00 |
14,800.00 |
14,775.00 |
14,800.00 |
0.0M |
| 2022-04-01 |
14,755.00 |
14,775.00 |
14,755.00 |
14,755.00 |
0.0M |
| 2022-03-31 |
14,840.00 |
14,865.00 |
14,840.00 |
14,865.00 |
0.0M |
| 2022-03-30 |
14,785.00 |
14,785.00 |
14,745.00 |
14,745.00 |
0.0M |
| 2022-03-29 |
14,710.00 |
14,720.00 |
14,700.00 |
14,720.00 |
0.0M |
| 2022-03-28 |
14,655.00 |
14,700.00 |
14,650.00 |
14,650.00 |
0.0M |
| 2022-03-25 |
14,655.00 |
14,655.00 |
14,655.00 |
14,655.00 |
0.0M |
| 2022-03-24 |
14,635.00 |
14,665.00 |
14,635.00 |
14,655.00 |
0.0M |
| 2022-03-23 |
14,630.00 |
14,680.00 |
14,630.00 |
14,680.00 |
0.0M |
| 2022-03-22 |
14,570.00 |
14,580.00 |
14,545.00 |
14,580.00 |
0.0M |
| 2022-03-21 |
14,520.00 |
14,520.00 |
14,470.00 |
14,480.00 |
0.0M |
| 2022-03-18 |
14,550.00 |
14,550.00 |
14,485.00 |
14,485.00 |
0.0M |
| 2022-03-17 |
14,600.00 |
14,600.00 |
14,560.00 |
14,560.00 |
0.0M |
| 2022-03-16 |
14,180.00 |
14,180.00 |
14,180.00 |
14,180.00 |
0.0M |
| 2022-03-15 |
14,220.00 |
14,220.00 |
14,160.00 |
14,160.00 |
0.0M |
| 2022-03-14 |
14,265.00 |
14,265.00 |
14,265.00 |
14,265.00 |
0.0M |
| 2022-03-11 |
14,330.00 |
14,330.00 |
14,330.00 |
14,330.00 |
0.0M |
| 2022-03-10 |
14,285.00 |
14,325.00 |
14,285.00 |
14,325.00 |
0.0M |
| 2022-03-08 |
14,100.00 |
14,100.00 |
14,080.00 |
14,100.00 |
0.0M |
| 2022-03-07 |
14,215.00 |
14,215.00 |
14,175.00 |
14,175.00 |
0.0M |
| 2022-03-04 |
14,475.00 |
14,505.00 |
14,475.00 |
14,505.00 |
0.0M |
| 2022-03-03 |
14,690.00 |
14,720.00 |
14,690.00 |
14,720.00 |
0.0M |
| 2022-03-02 |
14,520.00 |
14,520.00 |
14,510.00 |
14,510.00 |
0.0M |
| 2022-02-28 |
14,505.00 |
14,615.00 |
14,505.00 |
14,615.00 |
0.0M |
| 2022-02-25 |
14,495.00 |
14,545.00 |
14,495.00 |
14,530.00 |
0.0M |
| 2022-02-24 |
14,535.00 |
14,535.00 |
14,535.00 |
14,535.00 |
0.0M |
| 2022-02-23 |
14,725.00 |
14,735.00 |
14,615.00 |
14,735.00 |
0.0M |
| 2022-02-22 |
14,670.00 |
14,670.00 |
14,635.00 |
14,635.00 |
0.0M |
| 2022-02-21 |
14,630.00 |
14,765.00 |
14,630.00 |
14,765.00 |
0.0M |
| 2022-02-18 |
14,765.00 |
14,765.00 |
14,765.00 |
14,765.00 |
0.0M |
| 2022-02-17 |
15,000.00 |
15,045.00 |
14,875.00 |
14,905.00 |
0.0M |
| 2022-02-16 |
14,770.00 |
14,830.00 |
14,770.00 |
14,830.00 |
0.0M |
| 2022-02-15 |
14,650.00 |
14,705.00 |
14,565.00 |
14,565.00 |
0.0M |
| 2022-02-14 |
14,770.00 |
14,785.00 |
14,625.00 |
14,625.00 |
0.0M |
| 2022-02-11 |
14,970.00 |
15,020.00 |
14,940.00 |
14,940.00 |
0.0M |
| 2022-02-10 |
14,990.00 |
15,060.00 |
14,990.00 |
15,060.00 |
0.0M |
| 2022-02-09 |
14,910.00 |
14,945.00 |
14,910.00 |
14,945.00 |
0.0M |
| 2022-02-08 |
14,830.00 |
14,830.00 |
14,720.00 |
14,755.00 |
0.0M |
| 2022-02-07 |
14,785.00 |
14,805.00 |
14,725.00 |
14,795.00 |
0.0M |
| 2022-02-04 |
14,770.00 |
14,790.00 |
14,770.00 |
14,790.00 |
0.0M |
| 2022-02-03 |
14,750.00 |
14,755.00 |
14,735.00 |
14,755.00 |
0.0M |
| 2022-01-28 |
14,105.00 |
14,525.00 |
14,105.00 |
14,525.00 |
0.0M |
| 2022-01-27 |
14,470.00 |
14,470.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2022-01-26 |
14,640.00 |
14,640.00 |
14,640.00 |
14,640.00 |
0.0M |
| 2022-01-25 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.0M |
| 2022-01-24 |
15,110.00 |
15,110.00 |
14,950.00 |
14,995.00 |
0.0M |
| 2022-01-21 |
15,105.00 |
15,135.00 |
15,055.00 |
15,135.00 |
0.0M |
| 2022-01-20 |
15,275.00 |
15,375.00 |
15,275.00 |
15,375.00 |
0.0M |
| 2022-01-19 |
15,300.00 |
15,410.00 |
15,260.00 |
15,260.00 |
0.0M |
| 2022-01-18 |
15,380.00 |
15,380.00 |
15,275.00 |
15,275.00 |
0.0M |
| 2022-01-17 |
15,380.00 |
15,380.00 |
15,380.00 |
15,380.00 |
0.0M |
| 2022-01-14 |
15,570.00 |
15,570.00 |
15,535.00 |
15,535.00 |
0.0M |
| 2022-01-13 |
15,720.00 |
15,730.00 |
15,640.00 |
15,670.00 |
0.0M |
| 2022-01-12 |
15,495.00 |
15,510.00 |
15,495.00 |
15,510.00 |
0.0M |
| 2022-01-11 |
15,420.00 |
15,445.00 |
15,410.00 |
15,445.00 |
0.0M |
| 2022-01-10 |
15,430.00 |
15,430.00 |
15,335.00 |
15,410.00 |
0.0M |
| 2022-01-07 |
15,455.00 |
15,495.00 |
15,420.00 |
15,420.00 |
0.0M |
| 2022-01-06 |
15,410.00 |
15,440.00 |
15,315.00 |
15,315.00 |
0.0M |
| 2022-01-05 |
15,610.00 |
15,610.00 |
15,370.00 |
15,460.00 |
0.0M |
| 2022-01-04 |
15,520.00 |
15,560.00 |
15,470.00 |
15,530.00 |
0.0M |
| 2022-01-03 |
15,590.00 |
15,590.00 |
15,530.00 |
15,530.00 |
0.0M |