9,745.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,880.00 | 9,885.00 | 9,850.00 | 9,860.00 | 158.9K |
| 09:05 | 9,860.00 | 9,870.00 | 9,835.00 | 9,847.00 | 214.0K |
| 09:10 | 9,847.00 | 9,875.00 | 9,840.00 | 9,875.00 | 100.6K |
| 09:15 | 9,875.00 | 9,875.00 | 9,845.00 | 9,845.00 | 210.4K |
| 09:20 | 9,845.00 | 9,850.00 | 9,835.00 | 9,835.00 | 98.1K |
| 09:25 | 9,835.00 | 9,835.00 | 9,810.00 | 9,815.00 | 104.2K |
| 09:30 | 9,815.00 | 9,825.00 | 9,785.00 | 9,800.00 | 131.5K |
| 09:35 | 9,795.00 | 9,800.00 | 9,760.00 | 9,780.00 | 92.9K |
| 09:40 | 9,780.00 | 9,800.00 | 9,770.00 | 9,800.00 | 28.9K |
| 09:45 | 9,800.00 | 9,815.00 | 9,800.00 | 9,815.00 | 32.1K |
| 09:50 | 9,815.00 | 9,820.00 | 9,810.00 | 9,815.00 | 26.7K |
| 09:55 | 9,820.00 | 9,820.00 | 9,805.00 | 9,805.00 | 49.6K |
| 10:00 | 9,805.00 | 9,810.00 | 9,770.00 | 9,790.00 | 124.4K |
| 10:05 | 9,790.00 | 9,795.00 | 9,775.00 | 9,790.00 | 30.4K |
| 10:10 | 9,790.00 | 9,815.00 | 9,785.00 | 9,815.00 | 36.8K |
| 10:15 | 9,815.00 | 9,815.00 | 9,795.00 | 9,800.00 | 60.2K |
| 10:20 | 9,805.00 | 9,805.00 | 9,800.00 | 9,805.00 | 38.6K |
| 10:25 | 9,805.00 | 9,805.00 | 9,785.00 | 9,790.00 | 58.1K |
| 10:30 | 9,785.00 | 9,790.00 | 9,780.00 | 9,790.00 | 11.1K |
| 10:35 | 9,790.00 | 9,795.00 | 9,785.00 | 9,785.00 | 29.3K |
| 10:40 | 9,785.00 | 9,795.00 | 9,780.00 | 9,785.00 | 50.8K |
| 10:45 | 9,785.00 | 9,790.00 | 9,775.00 | 9,780.00 | 29.1K |
| 10:50 | 9,775.00 | 9,775.00 | 9,765.00 | 9,770.00 | 75.3K |
| 10:55 | 9,770.00 | 9,770.00 | 9,760.00 | 9,760.00 | 55.1K |
| 11:00 | 9,760.00 | 9,760.00 | 9,745.00 | 9,750.00 | 41.3K |
| 11:05 | 9,750.00 | 9,770.00 | 9,750.00 | 9,765.00 | 10.2K |
| 11:10 | 9,765.00 | 9,765.00 | 9,750.00 | 9,760.00 | 15.0K |
| 11:15 | 9,760.00 | 9,760.00 | 9,750.00 | 9,755.00 | 19.6K |
| 11:20 | 9,760.00 | 9,760.00 | 9,750.00 | 9,750.00 | 10.1K |
| 11:25 | 9,760.00 | 9,760.00 | 9,750.00 | 9,760.00 | 8.9K |
| 11:30 | 9,760.00 | 9,760.00 | 9,755.00 | 9,760.00 | 15.7K |
| 11:35 | 9,760.00 | 9,780.00 | 9,760.00 | 9,765.00 | 36.0K |
| 11:40 | 9,770.00 | 9,770.00 | 9,755.00 | 9,765.00 | 17.0K |
| 11:45 | 9,770.00 | 9,770.00 | 9,745.00 | 9,745.00 | 97.1K |
| 11:50 | 9,745.00 | 9,750.00 | 9,735.00 | 9,740.00 | 28.8K |
| 11:55 | 9,740.00 | 9,740.00 | 9,725.00 | 9,730.00 | 52.6K |
| 12:00 | 9,730.00 | 9,740.00 | 9,730.00 | 9,735.00 | 13.5K |
| 12:05 | 9,735.00 | 9,735.00 | 9,720.00 | 9,725.00 | 44.2K |
| 12:10 | 9,725.00 | 9,740.00 | 9,720.00 | 9,730.00 | 62.8K |
| 12:15 | 9,730.00 | 9,730.00 | 9,725.00 | 9,730.00 | 8.9K |
| 12:20 | 9,730.00 | 9,730.00 | 9,715.00 | 9,715.00 | 32.7K |
| 12:25 | 9,710.00 | 9,725.00 | 9,710.00 | 9,720.00 | 33.4K |
| 12:30 | 9,720.00 | 9,730.00 | 9,720.00 | 9,725.00 | 16.4K |
| 12:35 | 9,720.00 | 9,730.00 | 9,720.00 | 9,720.00 | 22.4K |
| 12:40 | 9,725.00 | 9,725.00 | 9,715.00 | 9,715.00 | 28.7K |
| 12:45 | 9,715.00 | 9,715.00 | 9,705.00 | 9,715.00 | 20.6K |
| 12:50 | 9,715.00 | 9,720.00 | 9,705.00 | 9,715.00 | 20.3K |
| 12:55 | 9,715.00 | 9,720.00 | 9,705.00 | 9,710.00 | 23.8K |
| 13:00 | 9,710.00 | 9,710.00 | 9,690.00 | 9,690.00 | 76.5K |
| 13:05 | 9,695.00 | 9,700.00 | 9,690.00 | 9,700.00 | 13.2K |
| 13:10 | 9,700.00 | 9,715.00 | 9,700.00 | 9,707.00 | 23.7K |
| 13:15 | 9,710.00 | 9,715.00 | 9,705.00 | 9,710.00 | 30.1K |
| 13:20 | 9,710.00 | 9,720.00 | 9,700.00 | 9,700.00 | 28.7K |
| 13:25 | 9,702.00 | 9,705.00 | 9,687.00 | 9,687.00 | 68.7K |
| 13:30 | 9,687.00 | 9,690.00 | 9,680.00 | 9,680.00 | 38.8K |
| 13:35 | 9,685.00 | 9,695.00 | 9,685.00 | 9,695.00 | 11.4K |
| 13:40 | 9,690.00 | 9,700.00 | 9,690.00 | 9,695.00 | 17.0K |
| 13:45 | 9,700.00 | 9,705.00 | 9,697.00 | 9,705.00 | 19.0K |
| 13:50 | 9,705.00 | 9,705.00 | 9,695.00 | 9,695.00 | 25.1K |
| 13:55 | 9,692.00 | 9,695.00 | 9,685.00 | 9,685.00 | 22.2K |
| 14:00 | 9,685.00 | 9,690.00 | 9,675.00 | 9,680.00 | 26.4K |
| 14:05 | 9,680.00 | 9,680.00 | 9,672.00 | 9,675.00 | 22.6K |
| 14:10 | 9,680.00 | 9,700.00 | 9,677.00 | 9,700.00 | 19.8K |
| 14:15 | 9,700.00 | 9,705.00 | 9,690.00 | 9,700.00 | 26.5K |
| 14:20 | 9,700.00 | 9,705.00 | 9,700.00 | 9,705.00 | 9.6K |
| 14:25 | 9,705.00 | 9,715.00 | 9,700.00 | 9,715.00 | 15.0K |
| 14:30 | 9,720.00 | 9,725.00 | 9,715.00 | 9,725.00 | 13.0K |
| 14:35 | 9,725.00 | 9,740.00 | 9,720.00 | 9,735.00 | 14.9K |
| 14:40 | 9,735.00 | 9,745.00 | 9,735.00 | 9,745.00 | 14.2K |
| 14:45 | 9,740.00 | 9,740.00 | 9,730.00 | 9,740.00 | 22.7K |
| 14:50 | 9,740.00 | 9,740.00 | 9,725.00 | 9,730.00 | 63.7K |
| 14:55 | 9,730.00 | 9,735.00 | 9,725.00 | 9,730.00 | 5.0K |
| 15:00 | 9,725.00 | 9,730.00 | 9,720.00 | 9,730.00 | 19.4K |
| 15:05 | 9,730.00 | 9,735.00 | 9,725.00 | 9,730.00 | 27.5K |
| 15:10 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 38.1K |
| 15:15 | 9,735.00 | 9,740.00 | 9,730.00 | 9,735.00 | 52.4K |
| 15:25 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 38.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 9,880.00 | 9,887.00 | 9,670.00 | 9,745.00 | 3.3M |
| 2025-09-25 | 9,925.00 | 9,990.00 | 9,905.00 | 9,965.00 | 1.5M |
| 2025-09-24 | 9,985.00 | 10,000.00 | 9,880.00 | 9,965.00 | 1.4M |
| 2025-09-23 | 9,970.00 | 9,985.00 | 9,915.00 | 9,975.00 | 1.7M |
| 2025-09-22 | 9,880.00 | 9,935.00 | 9,865.00 | 9,920.00 | 1.2M |
| 2025-09-19 | 9,850.00 | 9,870.00 | 9,795.00 | 9,820.00 | 1.3M |
| 2025-09-18 | 9,770.00 | 9,845.00 | 9,740.00 | 9,840.00 | 1.2M |
| 2025-09-17 | 9,765.00 | 9,765.00 | 9,685.00 | 9,715.00 | 1.3M |
| 2025-09-16 | 9,695.00 | 9,795.00 | 9,685.00 | 9,785.00 | 1.4M |
| 2025-09-15 | 9,690.00 | 9,690.00 | 9,640.00 | 9,670.00 | 1.1M |
| 2025-09-12 | 9,590.00 | 9,645.00 | 9,565.00 | 9,640.00 | 1.3M |
| 2025-09-11 | 9,510.00 | 9,525.00 | 9,485.00 | 9,510.00 | 0.9M |
| 2025-09-10 | 9,415.00 | 9,495.00 | 9,415.00 | 9,490.00 | 1.4M |
| 2025-09-09 | 9,330.00 | 9,410.00 | 9,325.00 | 9,405.00 | 1.0M |
| 2025-09-08 | 9,285.00 | 9,315.00 | 9,280.00 | 9,310.00 | 0.6M |
| 2025-09-05 | 9,260.00 | 9,290.00 | 9,250.00 | 9,275.00 | 0.7M |
| 2025-09-04 | 9,235.00 | 9,265.00 | 9,235.00 | 9,250.00 | 0.6M |
| 2025-09-03 | 9,205.00 | 9,240.00 | 9,205.00 | 9,235.00 | 0.8M |
| 2025-09-02 | 9,145.00 | 9,215.00 | 9,145.00 | 9,205.00 | 0.7M |
| 2025-09-01 | 9,220.00 | 9,245.00 | 9,115.00 | 9,145.00 | 1.5M |
| 2025-08-29 | 9,340.00 | 9,355.00 | 9,280.00 | 9,290.00 | 0.6M |
| 2025-08-28 | 9,260.00 | 9,360.00 | 9,225.00 | 9,320.00 | 0.9M |
| 2025-08-27 | 9,405.00 | 9,455.00 | 9,350.00 | 9,450.00 | 1.9M |
| 2025-08-26 | 9,460.00 | 9,460.00 | 9,385.00 | 9,405.00 | 1.5M |
| 2025-08-25 | 9,460.00 | 9,470.00 | 9,435.00 | 9,470.00 | 1.3M |
| 2025-08-22 | 9,390.00 | 9,425.00 | 9,375.00 | 9,400.00 | 1.0M |
| 2025-08-21 | 9,330.00 | 9,410.00 | 9,320.00 | 9,335.00 | 1.1M |
| 2025-08-20 | 9,280.00 | 9,320.00 | 9,170.00 | 9,305.00 | 2.0M |
| 2025-08-19 | 9,435.00 | 9,445.00 | 9,345.00 | 9,355.00 | 1.4M |
| 2025-08-18 | 9,510.00 | 9,515.00 | 9,425.00 | 9,425.00 | 1.3M |
| 2025-08-14 | 9,560.00 | 9,595.00 | 9,520.00 | 9,550.00 | 0.7M |
| 2025-08-13 | 9,505.00 | 9,550.00 | 9,460.00 | 9,545.00 | 0.7M |
| 2025-08-12 | 9,480.00 | 9,570.00 | 9,445.00 | 9,445.00 | 1.6M |
| 2025-08-11 | 9,480.00 | 9,505.00 | 9,450.00 | 9,485.00 | 0.8M |
| 2025-08-08 | 9,485.00 | 9,510.00 | 9,440.00 | 9,460.00 | 0.7M |
| 2025-08-07 | 9,470.00 | 9,490.00 | 9,432.00 | 9,485.00 | 0.7M |
| 2025-08-06 | 9,385.00 | 9,440.00 | 9,370.00 | 9,435.00 | 0.7M |
| 2025-08-05 | 9,415.00 | 9,455.00 | 9,370.00 | 9,425.00 | 1.0M |
| 2025-08-04 | 9,200.00 | 9,345.00 | 9,170.00 | 9,320.00 | 1.8M |
| 2025-08-01 | 9,450.00 | 9,485.00 | 9,205.00 | 9,210.00 | 2.8M |
| 2025-07-31 | 9,630.00 | 9,645.00 | 9,560.00 | 9,585.00 | 1.0M |
| 2025-07-30 | 9,510.00 | 9,610.00 | 9,510.00 | 9,585.00 | 1.6M |
| 2025-07-29 | 9,590.00 | 9,690.00 | 9,515.00 | 9,690.00 | 2.5M |
| 2025-07-28 | 9,625.00 | 9,640.00 | 9,525.00 | 9,625.00 | 1.5M |
| 2025-07-25 | 9,545.00 | 9,590.00 | 9,520.00 | 9,560.00 | 1.1M |
| 2025-07-24 | 9,605.00 | 9,690.00 | 9,535.00 | 9,540.00 | 1.7M |
| 2025-07-23 | 9,575.00 | 9,590.00 | 9,425.00 | 9,545.00 | 1.0M |
| 2025-07-22 | 9,650.00 | 9,660.00 | 9,470.00 | 9,515.00 | 1.7M |
| 2025-07-21 | 9,555.00 | 9,655.00 | 9,550.00 | 9,630.00 | 1.1M |
| 2025-07-18 | 9,565.00 | 9,592.00 | 9,520.00 | 9,560.00 | 1.1M |
| 2025-07-17 | 9,575.00 | 9,575.00 | 9,430.00 | 9,550.00 | 1.4M |
| 2025-07-16 | 9,580.00 | 9,585.00 | 9,505.00 | 9,535.00 | 1.1M |
| 2025-07-15 | 9,545.00 | 9,595.00 | 9,500.00 | 9,590.00 | 1.1M |
| 2025-07-14 | 9,450.00 | 9,545.00 | 9,440.00 | 9,545.00 | 1.0M |
| 2025-07-11 | 9,460.00 | 9,535.00 | 9,440.00 | 9,455.00 | 0.9M |
| 2025-07-10 | 9,400.00 | 9,455.00 | 9,385.00 | 9,450.00 | 0.8M |
| 2025-07-09 | 9,355.00 | 9,395.00 | 9,330.00 | 9,380.00 | 0.8M |
| 2025-07-08 | 9,200.00 | 9,355.00 | 9,200.00 | 9,355.00 | 1.0M |
| 2025-07-07 | 9,200.00 | 9,240.00 | 9,130.00 | 9,215.00 | 1.1M |
| 2025-07-04 | 9,340.00 | 9,380.00 | 9,200.00 | 9,205.00 | 1.3M |
| 2025-07-03 | 9,220.00 | 9,345.00 | 9,220.00 | 9,340.00 | 1.2M |
| 2025-07-02 | 9,250.00 | 9,250.00 | 9,100.00 | 9,210.00 | 1.3M |
| 2025-07-01 | 9,230.00 | 9,340.00 | 9,230.00 | 9,245.00 | 1.4M |
| 2025-06-30 | 9,150.00 | 9,245.00 | 9,150.00 | 9,230.00 | 1.4M |
| 2025-06-27 | 9,220.00 | 9,240.00 | 9,110.00 | 9,150.00 | 1.1M |
| 2025-06-26 | 9,415.00 | 9,415.00 | 9,280.00 | 9,350.00 | 1.8M |
| 2025-06-25 | 9,360.00 | 9,400.00 | 9,320.00 | 9,390.00 | 1.6M |
| 2025-06-24 | 9,275.00 | 9,340.00 | 9,235.00 | 9,340.00 | 1.3M |
| 2025-06-23 | 9,070.00 | 9,155.00 | 9,020.00 | 9,145.00 | 1.3M |
| 2025-06-20 | 9,055.00 | 9,135.00 | 9,035.00 | 9,135.00 | 1.4M |
| 2025-06-19 | 9,035.00 | 9,060.00 | 8,985.00 | 9,035.00 | 1.0M |
| 2025-06-18 | 8,870.00 | 9,015.00 | 8,870.00 | 9,010.00 | 1.1M |
| 2025-06-17 | 8,945.00 | 9,040.00 | 8,895.00 | 8,920.00 | 2.1M |
| 2025-06-16 | 8,755.00 | 8,910.00 | 8,735.00 | 8,910.00 | 1.2M |
| 2025-06-13 | 8,830.00 | 8,850.00 | 8,715.00 | 8,760.00 | 1.2M |
| 2025-06-12 | 8,790.00 | 8,845.00 | 8,790.00 | 8,820.00 | 0.9M |
| 2025-06-11 | 8,750.00 | 8,790.00 | 8,730.00 | 8,785.00 | 0.9M |
| 2025-06-10 | 8,665.00 | 8,730.00 | 8,625.00 | 8,690.00 | 1.1M |
| 2025-06-09 | 8,580.00 | 8,700.00 | 8,575.00 | 8,640.00 | 2.4M |
| 2025-06-05 | 8,455.00 | 8,525.00 | 8,450.00 | 8,490.00 | 1.1M |
| 2025-06-04 | 8,370.00 | 8,440.00 | 8,370.00 | 8,440.00 | 1.3M |
| 2025-06-02 | 8,280.00 | 8,365.00 | 8,250.00 | 8,280.00 | 0.7M |
| 2025-05-30 | 8,335.00 | 8,350.00 | 8,275.00 | 8,280.00 | 1.0M |
| 2025-05-29 | 8,340.00 | 8,355.00 | 8,325.00 | 8,340.00 | 1.2M |
| 2025-05-28 | 8,380.00 | 8,460.00 | 8,380.00 | 8,455.00 | 1.3M |
| 2025-05-27 | 8,345.00 | 8,365.00 | 8,325.00 | 8,360.00 | 1.0M |
| 2025-05-26 | 8,280.00 | 8,375.00 | 8,280.00 | 8,375.00 | 0.9M |
| 2025-05-23 | 8,315.00 | 8,315.00 | 8,265.00 | 8,275.00 | 0.6M |
| 2025-05-22 | 8,315.00 | 8,315.00 | 8,250.00 | 8,260.00 | 0.9M |
| 2025-05-21 | 8,310.00 | 8,350.00 | 8,310.00 | 8,335.00 | 0.6M |
| 2025-05-20 | 8,305.00 | 8,330.00 | 8,280.00 | 8,285.00 | 0.8M |
| 2025-05-19 | 8,295.00 | 8,345.00 | 8,240.00 | 8,270.00 | 1.0M |
| 2025-05-16 | 8,330.00 | 8,360.00 | 8,325.00 | 8,345.00 | 0.8M |
| 2025-05-15 | 8,325.00 | 8,340.00 | 8,305.00 | 8,315.00 | 0.7M |
| 2025-05-14 | 8,300.00 | 8,335.00 | 8,295.00 | 8,325.00 | 0.6M |
| 2025-05-13 | 8,290.00 | 8,290.00 | 8,250.00 | 8,250.00 | 0.7M |
| 2025-05-12 | 8,205.00 | 8,260.00 | 8,205.00 | 8,260.00 | 0.5M |
| 2025-05-09 | 8,195.00 | 8,205.00 | 8,155.00 | 8,175.00 | 0.3M |
| 2025-05-08 | 8,155.00 | 8,200.00 | 8,155.00 | 8,175.00 | 0.4M |
| 2025-05-07 | 8,125.00 | 8,150.00 | 8,105.00 | 8,145.00 | 0.7M |
| 2025-05-02 | 8,050.00 | 8,090.00 | 8,015.00 | 8,065.00 | 0.6M |
| 2025-04-30 | 8,075.00 | 8,085.00 | 8,035.00 | 8,050.00 | 0.5M |
| 2025-04-29 | 8,020.00 | 8,075.00 | 8,005.00 | 8,060.00 | 0.5M |
| 2025-04-28 | 8,135.00 | 8,145.00 | 8,120.00 | 8,140.00 | 0.6M |
| 2025-04-25 | 8,100.00 | 8,130.00 | 8,090.00 | 8,120.00 | 0.5M |
| 2025-04-24 | 8,090.00 | 8,090.00 | 8,045.00 | 8,070.00 | 0.3M |
| 2025-04-23 | 8,060.00 | 8,060.00 | 8,010.00 | 8,050.00 | 0.3M |
| 2025-04-22 | 7,925.00 | 7,995.00 | 7,925.00 | 7,960.00 | 0.2M |
| 2025-04-21 | 7,930.00 | 7,985.00 | 7,930.00 | 7,965.00 | 0.3M |
| 2025-04-18 | 7,910.00 | 7,945.00 | 7,890.00 | 7,945.00 | 0.2M |
| 2025-04-17 | 7,835.00 | 7,910.00 | 7,835.00 | 7,910.00 | 0.3M |
| 2025-04-16 | 7,915.00 | 7,920.00 | 7,815.00 | 7,835.00 | 0.5M |
| 2025-04-15 | 7,880.00 | 7,940.00 | 7,875.00 | 7,925.00 | 0.3M |
| 2025-04-14 | 7,800.00 | 7,885.00 | 7,800.00 | 7,855.00 | 0.3M |
| 2025-04-11 | 7,630.00 | 7,765.00 | 7,630.00 | 7,765.00 | 0.3M |
| 2025-04-10 | 7,790.00 | 7,790.00 | 7,680.00 | 7,790.00 | 0.6M |
| 2025-04-09 | 7,460.00 | 7,485.00 | 7,330.00 | 7,355.00 | 0.6M |
| 2025-04-08 | 7,630.00 | 7,630.00 | 7,455.00 | 7,480.00 | 0.6M |
| 2025-04-07 | 7,530.00 | 7,605.00 | 7,465.00 | 7,475.00 | 1.3M |
| 2025-04-04 | 7,880.00 | 8,030.00 | 7,825.00 | 7,910.00 | 1.0M |
| 2025-04-03 | 7,830.00 | 7,980.00 | 7,825.00 | 7,965.00 | 0.8M |
| 2025-04-02 | 8,060.00 | 8,075.00 | 8,020.00 | 8,040.00 | 0.3M |
| 2025-04-01 | 8,000.00 | 8,070.00 | 8,000.00 | 8,050.00 | 0.5M |
| 2025-03-31 | 8,060.00 | 8,060.00 | 7,960.00 | 7,975.00 | 1.5M |
| 2025-03-28 | 8,290.00 | 8,295.00 | 8,170.00 | 8,205.00 | 0.9M |
| 2025-03-27 | 8,475.00 | 8,530.00 | 8,440.00 | 8,450.00 | 0.7M |
| 2025-03-26 | 8,480.00 | 8,555.00 | 8,480.00 | 8,545.00 | 0.4M |
| 2025-03-25 | 8,510.00 | 8,545.00 | 8,452.00 | 8,480.00 | 0.6M |
| 2025-03-24 | 8,495.00 | 8,525.00 | 8,475.00 | 8,510.00 | 0.5M |
| 2025-03-21 | 8,450.00 | 8,505.00 | 8,445.00 | 8,505.00 | 0.6M |
| 2025-03-20 | 8,465.00 | 8,480.00 | 8,440.00 | 8,465.00 | 1.1M |
| 2025-03-19 | 8,365.00 | 8,440.00 | 8,365.00 | 8,435.00 | 0.4M |
| 2025-03-18 | 8,395.00 | 8,430.00 | 8,345.00 | 8,380.00 | 0.4M |
| 2025-03-17 | 8,335.00 | 8,355.00 | 8,300.00 | 8,355.00 | 0.3M |
| 2025-03-14 | 8,215.00 | 8,280.00 | 8,215.00 | 8,270.00 | 0.3M |
| 2025-03-13 | 8,280.00 | 8,330.00 | 8,215.00 | 8,215.00 | 0.4M |
| 2025-03-12 | 8,175.00 | 8,270.00 | 8,130.00 | 8,260.00 | 0.3M |
| 2025-03-11 | 8,045.00 | 8,150.00 | 8,035.00 | 8,145.00 | 0.8M |
| 2025-03-10 | 8,145.00 | 8,220.00 | 8,125.00 | 8,215.00 | 0.5M |
| 2025-03-07 | 8,125.00 | 8,205.00 | 8,110.00 | 8,185.00 | 0.6M |
| 2025-03-06 | 8,245.00 | 8,245.00 | 8,195.00 | 8,215.00 | 0.5M |
| 2025-03-05 | 8,150.00 | 8,190.00 | 8,130.00 | 8,185.00 | 0.4M |
| 2025-03-04 | 8,165.00 | 8,175.00 | 8,082.00 | 8,140.00 | 1.0M |
| 2025-02-28 | 8,310.00 | 8,345.00 | 8,145.00 | 8,170.00 | 1.3M |
| 2025-02-27 | 8,475.00 | 8,475.00 | 8,375.00 | 8,395.00 | 0.5M |
| 2025-02-26 | 8,540.00 | 8,595.00 | 8,510.00 | 8,595.00 | 0.8M |
| 2025-02-25 | 8,500.00 | 8,560.00 | 8,460.00 | 8,550.00 | 0.6M |
| 2025-02-24 | 8,530.00 | 8,555.00 | 8,505.00 | 8,550.00 | 0.6M |
| 2025-02-21 | 8,575.00 | 8,585.00 | 8,535.00 | 8,585.00 | 0.5M |
| 2025-02-20 | 8,580.00 | 8,600.00 | 8,565.00 | 8,575.00 | 0.4M |
| 2025-02-19 | 8,515.00 | 8,580.00 | 8,515.00 | 8,575.00 | 0.5M |
| 2025-02-18 | 8,480.00 | 8,520.00 | 8,460.00 | 8,515.00 | 0.4M |
| 2025-02-17 | 8,455.00 | 8,475.00 | 8,435.00 | 8,470.00 | 0.4M |
| 2025-02-14 | 8,390.00 | 8,445.00 | 8,390.00 | 8,430.00 | 0.4M |
| 2025-02-13 | 8,330.00 | 8,385.00 | 8,330.00 | 8,385.00 | 0.3M |
| 2025-02-12 | 8,250.00 | 8,320.00 | 8,250.00 | 8,315.00 | 0.3M |
| 2025-02-11 | 8,265.00 | 8,310.00 | 8,255.00 | 8,305.00 | 0.5M |
| 2025-02-10 | 8,210.00 | 8,260.00 | 8,170.00 | 8,255.00 | 0.4M |
| 2025-02-07 | 8,295.00 | 8,295.00 | 8,230.00 | 8,240.00 | 0.5M |
| 2025-02-06 | 8,285.00 | 8,310.00 | 8,285.00 | 8,295.00 | 0.4M |
| 2025-02-05 | 8,250.00 | 8,295.00 | 8,225.00 | 8,285.00 | 0.5M |
| 2025-02-04 | 8,220.00 | 8,260.00 | 8,195.00 | 8,215.00 | 0.3M |
| 2025-02-03 | 8,150.00 | 8,200.00 | 8,115.00 | 8,145.00 | 1.2M |
| 2025-01-31 | 8,415.00 | 8,425.00 | 8,290.00 | 8,365.00 | 1.0M |
| 2025-01-24 | 8,430.00 | 8,435.00 | 8,405.00 | 8,430.00 | 0.5M |
| 2025-01-23 | 8,550.00 | 8,550.00 | 8,490.00 | 8,530.00 | 0.8M |
| 2025-01-22 | 8,520.00 | 8,555.00 | 8,490.00 | 8,540.00 | 0.5M |
| 2025-01-21 | 8,480.00 | 8,515.00 | 8,410.00 | 8,485.00 | 0.6M |
| 2025-01-20 | 8,505.00 | 8,510.00 | 8,425.00 | 8,460.00 | 0.6M |
| 2025-01-17 | 8,475.00 | 8,480.00 | 8,430.00 | 8,475.00 | 0.3M |
| 2025-01-16 | 8,450.00 | 8,480.00 | 8,445.00 | 8,475.00 | 0.2M |
| 2025-01-15 | 8,410.00 | 8,435.00 | 8,380.00 | 8,395.00 | 0.2M |
| 2025-01-14 | 8,390.00 | 8,390.00 | 8,335.00 | 8,380.00 | 0.3M |
| 2025-01-13 | 8,405.00 | 8,440.00 | 8,345.00 | 8,355.00 | 0.5M |
| 2025-01-10 | 8,465.00 | 8,490.00 | 8,400.00 | 8,460.00 | 0.3M |
| 2025-01-09 | 8,455.00 | 8,505.00 | 8,435.00 | 8,460.00 | 0.4M |
| 2025-01-08 | 8,330.00 | 8,455.00 | 8,310.00 | 8,445.00 | 0.4M |
| 2025-01-07 | 8,410.00 | 8,450.00 | 8,380.00 | 8,380.00 | 0.6M |
| 2025-01-06 | 8,395.00 | 8,405.00 | 8,370.00 | 8,390.00 | 0.8M |
| 2025-01-03 | 8,255.00 | 8,375.00 | 8,255.00 | 8,370.00 | 0.4M |
| 2025-01-02 | 8,250.00 | 8,295.00 | 8,220.00 | 8,280.00 | 0.7M |