756.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 752.00 | 917.00 | 736.00 | 858.00 | 0.6M |
| 2024-12-27 | 841.00 | 884.00 | 768.00 | 768.00 | 0.5M |
| 2024-12-26 | 925.00 | 927.00 | 839.00 | 842.00 | 0.3M |
| 2024-12-24 | 925.00 | 932.00 | 878.00 | 899.00 | 0.2M |
| 2024-12-23 | 1,039.00 | 1,053.00 | 888.00 | 913.00 | 0.3M |
| 2024-12-20 | 1,160.00 | 1,175.00 | 1,019.00 | 1,037.00 | 0.3M |
| 2024-12-19 | 1,185.00 | 1,201.00 | 1,121.00 | 1,160.00 | 0.1M |
| 2024-12-18 | 1,143.00 | 1,360.00 | 1,130.00 | 1,190.00 | 0.7M |
| 2024-12-17 | 1,147.00 | 1,147.00 | 1,054.00 | 1,109.00 | 0.1M |
| 2024-12-16 | 1,020.00 | 1,193.00 | 1,020.00 | 1,089.00 | 0.1M |
| 2024-12-13 | 1,140.00 | 1,140.00 | 1,066.00 | 1,091.00 | 0.0M |
| 2024-12-12 | 1,119.00 | 1,200.00 | 1,082.00 | 1,091.00 | 0.1M |
| 2024-12-11 | 1,000.00 | 1,099.00 | 1,000.00 | 1,098.00 | 0.1M |
| 2024-12-10 | 962.00 | 1,027.00 | 962.00 | 999.00 | 0.1M |
| 2024-12-09 | 1,030.00 | 1,030.00 | 953.00 | 972.00 | 0.1M |
| 2024-12-06 | 1,100.00 | 1,123.00 | 1,020.00 | 1,042.00 | 0.1M |
| 2024-12-05 | 1,154.00 | 1,239.00 | 1,099.00 | 1,114.00 | 0.1M |
| 2024-12-04 | 1,133.00 | 1,194.00 | 1,120.00 | 1,154.00 | 0.2M |
| 2024-12-03 | 1,075.00 | 1,250.00 | 1,071.00 | 1,224.00 | 0.7M |
| 2024-12-02 | 1,012.00 | 1,113.00 | 1,012.00 | 1,075.00 | 0.3M |
| 2024-11-29 | 989.00 | 1,043.00 | 981.00 | 1,012.00 | 0.2M |
| 2024-11-28 | 988.00 | 1,044.00 | 981.00 | 989.00 | 0.1M |
| 2024-11-27 | 1,016.00 | 1,052.00 | 980.00 | 981.00 | 0.1M |
| 2024-11-26 | 968.00 | 1,140.00 | 968.00 | 1,002.00 | 0.4M |
| 2024-11-25 | 972.00 | 1,017.00 | 950.00 | 968.00 | 0.1M |
| 2024-11-22 | 959.00 | 985.00 | 934.00 | 972.00 | 0.1M |
| 2024-11-21 | 985.00 | 1,002.00 | 962.00 | 971.00 | 0.1M |
| 2024-11-20 | 984.00 | 1,032.00 | 955.00 | 994.00 | 0.1M |
| 2024-11-19 | 997.00 | 1,011.00 | 941.00 | 966.00 | 0.2M |
| 2024-11-18 | 950.00 | 1,149.00 | 923.00 | 997.00 | 0.8M |
| 2024-11-15 | 938.00 | 982.00 | 920.00 | 923.00 | 0.2M |
| 2024-11-14 | 865.00 | 1,098.00 | 865.00 | 965.00 | 1.2M |
| 2024-11-13 | 891.00 | 908.00 | 864.00 | 864.00 | 0.1M |
| 2024-11-12 | 917.00 | 925.00 | 889.00 | 891.00 | 0.2M |
| 2024-11-11 | 921.00 | 967.00 | 875.00 | 917.00 | 0.5M |
| 2024-11-08 | 842.00 | 1,094.00 | 842.00 | 894.00 | 5.1M |
| 2024-11-07 | 857.00 | 910.00 | 781.00 | 842.00 | 0.3M |
| 2024-11-06 | 922.00 | 1,172.00 | 865.00 | 865.00 | 1.5M |
| 2024-11-05 | 896.00 | 937.00 | 867.00 | 902.00 | 0.1M |
| 2024-11-04 | 855.00 | 897.00 | 840.00 | 871.00 | 0.1M |
| 2024-11-01 | 840.00 | 865.00 | 833.00 | 855.00 | 0.0M |
| 2024-10-31 | 848.00 | 869.00 | 835.00 | 844.00 | 0.0M |
| 2024-10-30 | 862.00 | 882.00 | 848.00 | 848.00 | 0.1M |
| 2024-10-29 | 905.00 | 911.00 | 860.00 | 864.00 | 0.3M |
| 2024-10-28 | 825.00 | 1,084.00 | 825.00 | 932.00 | 3.5M |
| 2024-10-25 | 859.00 | 863.00 | 831.00 | 834.00 | 0.0M |
| 2024-10-24 | 850.00 | 864.00 | 826.00 | 844.00 | 0.0M |
| 2024-10-23 | 835.00 | 873.00 | 835.00 | 859.00 | 0.0M |
| 2024-10-22 | 858.00 | 870.00 | 835.00 | 848.00 | 0.0M |
| 2024-10-21 | 840.00 | 889.00 | 830.00 | 867.00 | 0.0M |
| 2024-10-18 | 840.00 | 864.00 | 835.00 | 840.00 | 0.0M |
| 2024-10-17 | 858.00 | 882.00 | 840.00 | 840.00 | 0.1M |
| 2024-10-16 | 882.00 | 886.00 | 855.00 | 863.00 | 0.0M |
| 2024-10-15 | 936.00 | 936.00 | 882.00 | 882.00 | 0.1M |
| 2024-10-14 | 959.00 | 969.00 | 918.00 | 918.00 | 0.1M |
| 2024-10-11 | 945.00 | 969.00 | 907.00 | 969.00 | 0.1M |
| 2024-10-10 | 1,008.00 | 1,008.00 | 938.00 | 950.00 | 0.1M |
| 2024-10-08 | 1,010.00 | 1,037.00 | 993.00 | 1,006.00 | 0.1M |
| 2024-10-07 | 971.00 | 1,050.00 | 970.00 | 996.00 | 0.2M |
| 2024-10-04 | 1,043.00 | 1,051.00 | 961.00 | 970.00 | 0.4M |
| 2024-10-02 | 947.00 | 1,182.00 | 897.00 | 1,000.00 | 4.9M |
| 2024-09-30 | 892.00 | 940.00 | 871.00 | 920.00 | 0.1M |
| 2024-09-27 | 930.00 | 944.00 | 890.00 | 898.00 | 0.1M |
| 2024-09-26 | 929.00 | 948.00 | 862.00 | 940.00 | 0.2M |
| 2024-09-25 | 875.00 | 978.00 | 860.00 | 885.00 | 0.5M |
| 2024-09-24 | 832.00 | 1,022.00 | 826.00 | 885.00 | 2.8M |
| 2024-09-23 | 852.00 | 872.00 | 832.00 | 832.00 | 0.1M |
| 2024-09-20 | 840.00 | 890.00 | 840.00 | 852.00 | 0.2M |
| 2024-09-19 | 857.00 | 898.00 | 839.00 | 848.00 | 0.1M |
| 2024-09-13 | 895.00 | 895.00 | 808.00 | 858.00 | 0.4M |
| 2024-09-12 | 906.00 | 950.00 | 883.00 | 884.00 | 0.5M |
| 2024-09-11 | 978.00 | 980.00 | 894.00 | 907.00 | 0.7M |
| 2024-09-10 | 1,180.00 | 1,200.00 | 915.00 | 939.00 | 4.9M |
| 2024-09-09 | 1,285.00 | 1,411.00 | 1,244.00 | 1,275.00 | 11.3M |
| 2024-09-06 | 1,030.00 | 1,086.00 | 986.00 | 1,086.00 | 1.7M |
| 2024-09-05 | 818.00 | 856.00 | 818.00 | 836.00 | 0.0M |
| 2024-09-04 | 836.00 | 843.00 | 800.00 | 822.00 | 0.1M |
| 2024-09-03 | 843.00 | 870.00 | 816.00 | 845.00 | 0.2M |
| 2024-09-02 | 811.00 | 849.00 | 809.00 | 843.00 | 0.1M |
| 2024-08-30 | 821.00 | 843.00 | 805.00 | 811.00 | 0.1M |
| 2024-08-29 | 827.00 | 840.00 | 795.00 | 805.00 | 0.0M |
| 2024-08-28 | 797.00 | 839.00 | 791.00 | 818.00 | 0.2M |
| 2024-08-27 | 785.00 | 799.00 | 769.00 | 791.00 | 0.0M |
| 2024-08-26 | 783.00 | 796.00 | 775.00 | 785.00 | 0.1M |
| 2024-08-23 | 764.00 | 800.00 | 754.00 | 783.00 | 0.1M |
| 2024-08-22 | 802.00 | 875.00 | 782.00 | 782.00 | 1.2M |
| 2024-08-21 | 779.00 | 828.00 | 770.00 | 810.00 | 0.2M |
| 2024-08-20 | 710.00 | 788.00 | 705.00 | 780.00 | 0.6M |
| 2024-08-19 | 791.00 | 808.00 | 711.00 | 743.00 | 1.7M |
| 2024-08-14 | 1,020.00 | 1,045.00 | 1,005.00 | 1,011.00 | 0.1M |
| 2024-08-13 | 1,055.00 | 1,055.00 | 1,006.00 | 1,019.00 | 0.2M |
| 2024-08-12 | 1,065.00 | 1,065.00 | 1,019.00 | 1,057.00 | 0.3M |
| 2024-08-09 | 1,005.00 | 1,055.00 | 1,005.00 | 1,039.00 | 0.5M |
| 2024-08-08 | 1,039.00 | 1,047.00 | 1,000.00 | 1,017.00 | 0.4M |
| 2024-08-07 | 1,022.00 | 1,086.00 | 994.00 | 1,030.00 | 3.8M |
| 2024-08-06 | 1,282.00 | 1,347.00 | 1,240.00 | 1,260.00 | 0.4M |
| 2024-08-05 | 1,426.00 | 1,517.00 | 1,250.00 | 1,354.00 | 0.5M |
| 2024-08-02 | 1,614.00 | 1,635.00 | 1,562.00 | 1,564.00 | 0.0M |
| 2024-08-01 | 1,629.00 | 1,639.00 | 1,610.00 | 1,614.00 | 0.0M |
| 2024-07-31 | 1,653.00 | 1,653.00 | 1,629.00 | 1,629.00 | 0.0M |
| 2024-07-30 | 1,667.00 | 1,670.00 | 1,645.00 | 1,658.00 | 0.0M |
| 2024-07-29 | 1,648.00 | 1,674.00 | 1,645.00 | 1,650.00 | 0.0M |
| 2024-07-26 | 1,647.00 | 1,687.00 | 1,630.00 | 1,648.00 | 0.0M |
| 2024-07-25 | 1,639.00 | 1,664.00 | 1,633.00 | 1,647.00 | 0.0M |
| 2024-07-24 | 1,645.00 | 1,749.00 | 1,637.00 | 1,649.00 | 0.1M |
| 2024-07-23 | 1,647.00 | 1,697.00 | 1,640.00 | 1,645.00 | 0.1M |
| 2024-07-22 | 1,770.00 | 1,770.00 | 1,700.00 | 1,702.00 | 0.0M |
| 2024-07-19 | 1,749.00 | 1,752.00 | 1,736.00 | 1,739.00 | 0.0M |
| 2024-07-18 | 1,770.00 | 1,770.00 | 1,748.00 | 1,753.00 | 0.0M |
| 2024-07-17 | 1,772.00 | 1,784.00 | 1,759.00 | 1,771.00 | 0.0M |
| 2024-07-16 | 1,763.00 | 1,780.00 | 1,746.00 | 1,772.00 | 0.0M |
| 2024-07-15 | 1,764.00 | 1,769.00 | 1,741.00 | 1,763.00 | 0.0M |
| 2024-07-12 | 1,770.00 | 1,775.00 | 1,748.00 | 1,769.00 | 0.0M |
| 2024-07-11 | 1,789.00 | 1,789.00 | 1,767.00 | 1,770.00 | 0.0M |
| 2024-07-10 | 1,770.00 | 1,789.00 | 1,757.00 | 1,788.00 | 0.0M |
| 2024-07-09 | 1,795.00 | 1,795.00 | 1,756.00 | 1,770.00 | 0.0M |
| 2024-07-08 | 1,745.00 | 1,785.00 | 1,745.00 | 1,784.00 | 0.0M |
| 2024-07-05 | 1,752.00 | 1,770.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-07-04 | 1,766.00 | 1,776.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2024-07-03 | 1,815.00 | 1,815.00 | 1,765.00 | 1,767.00 | 0.0M |
| 2024-07-02 | 1,780.00 | 1,828.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-07-01 | 1,839.00 | 1,860.00 | 1,797.00 | 1,800.00 | 0.0M |
| 2024-06-28 | 1,866.00 | 1,866.00 | 1,818.00 | 1,839.00 | 0.0M |
| 2024-06-27 | 1,815.00 | 1,895.00 | 1,773.00 | 1,841.00 | 0.1M |
| 2024-06-26 | 1,813.00 | 1,835.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2024-06-25 | 1,785.00 | 1,910.00 | 1,780.00 | 1,813.00 | 0.0M |
| 2024-06-24 | 1,821.00 | 1,834.00 | 1,781.00 | 1,785.00 | 0.0M |
| 2024-06-21 | 1,833.00 | 1,860.00 | 1,816.00 | 1,816.00 | 0.0M |
| 2024-06-20 | 1,839.00 | 1,860.00 | 1,828.00 | 1,833.00 | 0.0M |
| 2024-06-19 | 1,852.00 | 1,883.00 | 1,832.00 | 1,839.00 | 0.1M |
| 2024-06-18 | 1,845.00 | 2,025.00 | 1,830.00 | 1,852.00 | 0.6M |
| 2024-06-17 | 1,899.00 | 1,909.00 | 1,845.00 | 1,845.00 | 0.1M |
| 2024-06-14 | 1,889.00 | 1,946.00 | 1,857.00 | 1,899.00 | 0.0M |
| 2024-06-13 | 1,910.00 | 1,914.00 | 1,880.00 | 1,889.00 | 0.0M |
| 2024-06-12 | 1,901.00 | 1,937.00 | 1,880.00 | 1,890.00 | 0.0M |
| 2024-06-11 | 1,884.00 | 1,915.00 | 1,877.00 | 1,900.00 | 0.0M |
| 2024-06-10 | 1,845.00 | 1,887.00 | 1,828.00 | 1,884.00 | 0.0M |
| 2024-06-07 | 1,932.00 | 1,932.00 | 1,781.00 | 1,826.00 | 0.0M |
| 2024-06-05 | 1,857.00 | 1,972.00 | 1,850.00 | 1,893.00 | 0.0M |
| 2024-06-04 | 1,915.00 | 1,955.00 | 1,850.00 | 1,867.00 | 0.1M |
| 2024-06-03 | 1,978.00 | 2,020.00 | 1,915.00 | 1,915.00 | 0.1M |
| 2024-05-31 | 1,938.00 | 2,055.00 | 1,930.00 | 1,978.00 | 0.1M |
| 2024-05-30 | 1,990.00 | 2,005.00 | 1,938.00 | 1,945.00 | 0.1M |
| 2024-05-29 | 2,035.00 | 2,195.00 | 1,996.00 | 2,010.00 | 0.2M |
| 2024-05-28 | 2,200.00 | 2,200.00 | 2,000.00 | 2,045.00 | 0.2M |
| 2024-05-27 | 1,996.00 | 2,215.00 | 1,950.00 | 2,120.00 | 0.5M |
| 2024-05-24 | 2,090.00 | 2,275.00 | 2,010.00 | 2,010.00 | 0.5M |
| 2024-05-23 | 2,125.00 | 2,645.00 | 1,847.00 | 2,085.00 | 5.6M |
| 2024-05-22 | 1,781.00 | 2,290.00 | 1,770.00 | 2,170.00 | 3.0M |
| 2024-05-21 | 1,818.00 | 1,819.00 | 1,769.00 | 1,781.00 | 0.0M |
| 2024-05-20 | 1,827.00 | 1,834.00 | 1,815.00 | 1,817.00 | 0.0M |
| 2024-05-17 | 1,818.00 | 1,848.00 | 1,814.00 | 1,827.00 | 0.0M |
| 2024-05-16 | 1,848.00 | 1,860.00 | 1,822.00 | 1,836.00 | 0.0M |
| 2024-05-14 | 1,856.00 | 1,867.00 | 1,819.00 | 1,848.00 | 0.1M |
| 2024-05-13 | 1,858.00 | 1,875.00 | 1,828.00 | 1,837.00 | 0.0M |
| 2024-05-10 | 1,900.00 | 1,900.00 | 1,857.00 | 1,875.00 | 0.0M |
| 2024-05-09 | 1,902.00 | 1,938.00 | 1,837.00 | 1,879.00 | 0.1M |
| 2024-05-08 | 1,845.00 | 1,887.00 | 1,825.00 | 1,879.00 | 0.2M |
| 2024-05-07 | 2,280.00 | 2,295.00 | 1,838.00 | 1,840.00 | 0.6M |
| 2024-05-03 | 2,335.00 | 2,335.00 | 2,270.00 | 2,280.00 | 0.0M |
| 2024-05-02 | 2,345.00 | 2,355.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-04-30 | 2,340.00 | 2,355.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2024-04-29 | 2,325.00 | 2,350.00 | 2,320.00 | 2,340.00 | 0.0M |
| 2024-04-26 | 2,350.00 | 2,375.00 | 2,305.00 | 2,315.00 | 0.0M |
| 2024-04-25 | 2,410.00 | 2,420.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2024-04-24 | 2,415.00 | 2,470.00 | 2,395.00 | 2,405.00 | 0.0M |
| 2024-04-23 | 2,380.00 | 2,445.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2024-04-22 | 2,365.00 | 2,500.00 | 2,365.00 | 2,425.00 | 0.0M |
| 2024-04-19 | 2,330.00 | 2,385.00 | 2,300.00 | 2,365.00 | 0.0M |
| 2024-04-18 | 2,240.00 | 2,600.00 | 2,240.00 | 2,330.00 | 0.1M |
| 2024-04-17 | 2,270.00 | 2,310.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2024-04-16 | 2,300.00 | 2,320.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2024-04-15 | 2,300.00 | 2,330.00 | 2,270.00 | 2,330.00 | 0.0M |
| 2024-04-12 | 2,295.00 | 2,340.00 | 2,260.00 | 2,300.00 | 0.1M |
| 2024-04-11 | 2,420.00 | 2,440.00 | 2,320.00 | 2,330.00 | 0.0M |
| 2024-04-09 | 2,500.00 | 2,505.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2024-04-08 | 2,525.00 | 2,535.00 | 2,475.00 | 2,480.00 | 0.0M |
| 2024-04-05 | 2,600.00 | 2,600.00 | 2,500.00 | 2,535.00 | 0.0M |
| 2024-04-04 | 2,585.00 | 2,610.00 | 2,570.00 | 2,600.00 | 0.0M |
| 2024-04-03 | 2,660.00 | 2,660.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2024-04-02 | 2,600.00 | 2,635.00 | 2,590.00 | 2,635.00 | 0.0M |
| 2024-04-01 | 2,615.00 | 2,635.00 | 2,590.00 | 2,630.00 | 0.0M |
| 2024-03-29 | 2,625.00 | 2,635.00 | 2,590.00 | 2,600.00 | 0.0M |
| 2024-03-28 | 2,670.00 | 2,670.00 | 2,590.00 | 2,610.00 | 0.0M |
| 2024-03-27 | 2,620.00 | 2,665.00 | 2,615.00 | 2,640.00 | 0.0M |
| 2024-03-26 | 2,680.00 | 2,690.00 | 2,630.00 | 2,635.00 | 0.0M |
| 2024-03-25 | 2,740.00 | 2,740.00 | 2,630.00 | 2,680.00 | 0.1M |
| 2024-03-22 | 2,740.00 | 2,750.00 | 2,700.00 | 2,745.00 | 0.0M |
| 2024-03-21 | 2,770.00 | 2,815.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2024-03-20 | 2,770.00 | 2,780.00 | 2,725.00 | 2,770.00 | 0.0M |
| 2024-03-19 | 2,820.00 | 2,940.00 | 2,740.00 | 2,770.00 | 0.2M |
| 2024-03-18 | 2,765.00 | 2,835.00 | 2,765.00 | 2,820.00 | 0.0M |
| 2024-03-15 | 2,780.00 | 2,820.00 | 2,750.00 | 2,785.00 | 0.0M |
| 2024-03-14 | 2,840.00 | 2,860.00 | 2,780.00 | 2,815.00 | 0.0M |
| 2024-03-13 | 2,900.00 | 2,905.00 | 2,825.00 | 2,840.00 | 0.0M |
| 2024-03-12 | 2,785.00 | 2,975.00 | 2,785.00 | 2,900.00 | 0.1M |
| 2024-03-11 | 2,880.00 | 2,880.00 | 2,740.00 | 2,810.00 | 0.0M |
| 2024-03-08 | 2,780.00 | 2,830.00 | 2,770.00 | 2,800.00 | 0.0M |
| 2024-03-07 | 2,880.00 | 2,890.00 | 2,725.00 | 2,780.00 | 0.1M |
| 2024-03-06 | 2,880.00 | 3,020.00 | 2,840.00 | 2,880.00 | 0.1M |
| 2024-03-05 | 2,840.00 | 2,980.00 | 2,810.00 | 2,950.00 | 0.1M |
| 2024-03-04 | 3,095.00 | 3,160.00 | 2,950.00 | 2,950.00 | 0.1M |
| 2024-02-29 | 3,240.00 | 3,260.00 | 3,095.00 | 3,120.00 | 0.1M |
| 2024-02-28 | 3,190.00 | 3,280.00 | 3,050.00 | 3,240.00 | 0.1M |
| 2024-02-27 | 3,210.00 | 3,315.00 | 3,180.00 | 3,280.00 | 0.1M |
| 2024-02-26 | 3,245.00 | 3,285.00 | 3,180.00 | 3,280.00 | 0.1M |
| 2024-02-23 | 3,270.00 | 3,270.00 | 3,160.00 | 3,260.00 | 0.1M |
| 2024-02-22 | 3,295.00 | 3,295.00 | 3,205.00 | 3,275.00 | 0.0M |
| 2024-02-21 | 3,210.00 | 3,305.00 | 3,160.00 | 3,295.00 | 0.1M |
| 2024-02-20 | 3,230.00 | 3,290.00 | 3,200.00 | 3,270.00 | 0.0M |
| 2024-02-19 | 3,140.00 | 3,250.00 | 3,140.00 | 3,245.00 | 0.1M |
| 2024-02-16 | 3,105.00 | 3,170.00 | 3,085.00 | 3,140.00 | 0.0M |
| 2024-02-15 | 3,135.00 | 3,195.00 | 3,070.00 | 3,155.00 | 0.1M |
| 2024-02-14 | 3,160.00 | 3,170.00 | 3,110.00 | 3,165.00 | 0.0M |
| 2024-02-13 | 3,150.00 | 3,210.00 | 3,065.00 | 3,200.00 | 0.1M |
| 2024-02-08 | 3,135.00 | 3,200.00 | 3,015.00 | 3,170.00 | 0.1M |
| 2024-02-07 | 3,100.00 | 3,200.00 | 3,030.00 | 3,135.00 | 0.1M |
| 2024-02-06 | 2,960.00 | 3,180.00 | 2,935.00 | 3,180.00 | 0.1M |
| 2024-02-05 | 3,010.00 | 3,075.00 | 2,970.00 | 3,020.00 | 0.0M |
| 2024-02-02 | 3,070.00 | 3,070.00 | 2,940.00 | 3,015.00 | 0.0M |
| 2024-02-01 | 2,990.00 | 3,075.00 | 2,885.00 | 3,010.00 | 0.1M |
| 2024-01-31 | 2,980.00 | 3,025.00 | 2,970.00 | 2,975.00 | 0.0M |
| 2024-01-30 | 2,995.00 | 3,150.00 | 2,940.00 | 3,010.00 | 0.2M |
| 2024-01-29 | 3,500.00 | 3,500.00 | 2,935.00 | 3,100.00 | 0.3M |
| 2024-01-28 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2024-01-26 | 3,360.00 | 3,530.00 | 3,290.00 | 3,530.00 | 0.1M |
| 2024-01-25 | 3,470.00 | 3,470.00 | 3,300.00 | 3,410.00 | 0.1M |
| 2024-01-24 | 3,485.00 | 3,495.00 | 3,440.00 | 3,470.00 | 0.1M |
| 2024-01-23 | 3,525.00 | 3,560.00 | 3,425.00 | 3,520.00 | 0.2M |
| 2024-01-22 | 3,580.00 | 3,590.00 | 3,435.00 | 3,550.00 | 0.2M |
| 2024-01-19 | 3,615.00 | 3,700.00 | 3,500.00 | 3,580.00 | 0.1M |
| 2024-01-18 | 3,535.00 | 3,620.00 | 3,420.00 | 3,615.00 | 0.1M |
| 2024-01-17 | 3,590.00 | 3,605.00 | 3,420.00 | 3,605.00 | 0.1M |
| 2024-01-16 | 3,600.00 | 3,660.00 | 3,550.00 | 3,610.00 | 0.1M |
| 2024-01-15 | 3,635.00 | 3,660.00 | 3,520.00 | 3,650.00 | 0.1M |
| 2024-01-12 | 3,600.00 | 3,635.00 | 3,420.00 | 3,635.00 | 0.1M |
| 2024-01-11 | 3,680.00 | 3,690.00 | 3,550.00 | 3,630.00 | 0.1M |
| 2024-01-10 | 3,580.00 | 3,800.00 | 3,470.00 | 3,670.00 | 0.5M |
| 2024-01-09 | 3,545.00 | 3,570.00 | 3,450.00 | 3,570.00 | 0.1M |
| 2024-01-08 | 3,415.00 | 3,560.00 | 3,380.00 | 3,550.00 | 0.1M |
| 2024-01-05 | 3,415.00 | 3,500.00 | 3,375.00 | 3,445.00 | 0.1M |
| 2024-01-04 | 3,495.00 | 3,520.00 | 3,445.00 | 3,485.00 | 0.0M |
| 2024-01-03 | 3,565.00 | 3,565.00 | 3,505.00 | 3,525.00 | 0.0M |
| 2024-01-02 | 3,475.00 | 3,575.00 | 3,400.00 | 3,565.00 | 0.1M |