10,145.00
마지막 업데이트: 2025-09-17
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 10,600.00 | 10,600.00 | 10,450.00 | 10,505.00 | 0.0M |
| 2021-12-29 | 10,515.00 | 10,585.00 | 10,460.00 | 10,515.00 | 0.0M |
| 2021-12-28 | 10,500.00 | 10,520.00 | 10,420.00 | 10,495.00 | 0.0M |
| 2021-12-27 | 10,515.00 | 10,515.00 | 10,365.00 | 10,420.00 | 0.0M |
| 2021-12-24 | 10,385.00 | 10,465.00 | 10,385.00 | 10,420.00 | 0.0M |
| 2021-12-23 | 10,285.00 | 10,370.00 | 10,285.00 | 10,365.00 | 0.0M |
| 2021-12-22 | 10,345.00 | 10,345.00 | 10,265.00 | 10,280.00 | 0.0M |
| 2021-12-21 | 10,175.00 | 10,240.00 | 10,095.00 | 10,240.00 | 0.0M |
| 2021-12-20 | 10,195.00 | 10,220.00 | 10,105.00 | 10,105.00 | 0.0M |
| 2021-12-17 | 10,245.00 | 10,290.00 | 10,205.00 | 10,260.00 | 0.0M |
| 2021-12-16 | 10,385.00 | 10,385.00 | 10,255.00 | 10,275.00 | 0.0M |
| 2021-12-15 | 10,165.00 | 10,215.00 | 10,145.00 | 10,215.00 | 0.0M |
| 2021-12-14 | 10,325.00 | 10,325.00 | 10,185.00 | 10,225.00 | 0.0M |
| 2021-12-13 | 10,470.00 | 10,470.00 | 10,320.00 | 10,325.00 | 0.0M |
| 2021-12-10 | 10,445.00 | 10,445.00 | 10,340.00 | 10,370.00 | 0.0M |
| 2021-12-09 | 10,360.00 | 10,430.00 | 10,355.00 | 10,395.00 | 0.0M |
| 2021-12-08 | 10,530.00 | 10,530.00 | 10,340.00 | 10,355.00 | 0.0M |
| 2021-12-07 | 10,280.00 | 10,350.00 | 10,270.00 | 10,350.00 | 0.0M |
| 2021-12-06 | 10,275.00 | 10,280.00 | 10,150.00 | 10,270.00 | 0.0M |
| 2021-12-03 | 10,060.00 | 10,300.00 | 10,055.00 | 10,270.00 | 0.0M |
| 2021-12-02 | 10,085.00 | 10,135.00 | 9,945.00 | 10,105.00 | 0.0M |
| 2021-12-01 | 9,940.00 | 10,115.00 | 9,825.00 | 10,115.00 | 0.0M |
| 2021-11-30 | 10,245.00 | 10,265.00 | 9,860.00 | 9,875.00 | 0.0M |
| 2021-11-29 | 10,015.00 | 10,175.00 | 9,905.00 | 10,080.00 | 0.0M |
| 2021-11-26 | 10,340.00 | 10,365.00 | 10,140.00 | 10,175.00 | 0.0M |
| 2021-11-25 | 10,540.00 | 10,540.00 | 10,330.00 | 10,335.00 | 0.0M |
| 2021-11-24 | 10,570.00 | 10,570.00 | 10,380.00 | 10,460.00 | 0.0M |
| 2021-11-23 | 10,625.00 | 10,630.00 | 10,450.00 | 10,470.00 | 0.0M |
| 2021-11-22 | 10,690.00 | 10,700.00 | 10,545.00 | 10,625.00 | 0.0M |
| 2021-11-19 | 10,450.00 | 10,530.00 | 10,435.00 | 10,515.00 | 0.0M |
| 2021-11-18 | 10,355.00 | 10,440.00 | 10,280.00 | 10,410.00 | 0.0M |
| 2021-11-17 | 10,370.00 | 10,415.00 | 10,320.00 | 10,355.00 | 0.1M |
| 2021-11-16 | 10,345.00 | 10,375.00 | 10,305.00 | 10,365.00 | 0.1M |