Kellton Tech Solutions Ltd (KELL)

KELL
🏛️ 인도 →
23.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 148.62 148.62 148.01 148.41 4.8K
09:16 148.06 148.06 147.87 147.87 3.7K
09:17 148.05 148.66 148.05 148.66 7.9K
09:18 148.33 148.64 148.33 148.60 2.9K
09:19 148.70 148.73 148.70 148.70 0.8K
09:20 148.70 148.70 148.43 148.45 1.8K
09:21 147.87 147.97 147.45 147.97 14.5K
09:22 148.01 148.30 148.01 148.13 2.2K
09:23 148.13 148.13 148.00 148.00 0.5K
09:24 148.00 148.12 147.85 147.85 12.7K
09:25 147.84 147.90 147.60 147.86 0.7K
09:26 147.80 148.35 147.62 148.35 11.3K
09:27 148.50 148.75 148.35 148.61 1.4K
09:28 148.49 148.49 148.36 148.36 1.4K
09:29 148.40 148.42 148.40 148.42 4.2K
09:30 148.61 148.99 148.41 148.99 3.1K
09:31 148.70 148.84 148.65 148.80 9.0K
09:32 148.58 148.60 148.41 148.60 1.3K
09:33 148.50 148.57 148.45 148.57 2.8K
09:34 148.55 148.90 148.55 148.78 6.7K
09:35 149.09 149.09 148.70 148.70 5.1K
09:36 148.42 148.50 148.40 148.40 1.9K
09:37 148.40 148.77 148.35 148.35 8.0K
09:38 148.30 148.40 148.30 148.34 1.8K
09:39 148.30 148.32 148.29 148.30 3.1K
09:40 148.30 148.31 148.30 148.31 1.3K
09:41 148.31 148.31 148.30 148.30 0.0K
09:42 148.10 148.30 148.10 148.30 0.8K
09:43 148.30 148.30 148.01 148.01 1.4K
09:44 148.15 148.30 148.11 148.19 5.3K
09:45 148.05 148.17 148.05 148.17 2.3K
09:46 148.20 148.20 148.05 148.05 2.0K
09:47 148.05 148.29 148.05 148.29 1.7K
09:48 148.30 148.30 147.81 147.81 4.3K
09:49 148.01 148.03 148.00 148.00 0.3K
09:50 148.05 148.11 148.00 148.11 5.6K
09:51 148.11 148.25 148.00 148.00 1.3K
09:52 148.00 148.01 148.00 148.01 0.0K
09:53 148.03 148.05 148.03 148.05 0.3K
09:54 148.17 148.32 148.14 148.32 1.0K
09:55 148.40 148.45 148.31 148.31 2.5K
09:56 148.30 148.50 148.30 148.50 5.3K
09:57 148.45 148.45 148.36 148.36 1.5K
09:58 148.44 148.44 148.17 148.22 0.4K
09:59 148.17 148.39 148.17 148.39 2.1K
10:00 148.61 148.61 148.20 148.20 12.0K
10:01 148.40 148.43 148.40 148.43 0.2K
10:02 148.43 148.43 148.41 148.41 0.3K
10:03 148.41 148.41 148.21 148.41 0.4K
10:04 148.41 148.45 148.41 148.41 0.4K
10:05 148.50 148.50 148.41 148.41 1.1K
10:06 148.41 148.57 148.41 148.51 5.1K
10:07 148.49 148.69 148.49 148.49 1.7K
10:08 148.75 148.78 148.75 148.78 0.4K
10:09 148.78 148.78 148.65 148.65 0.2K
10:10 148.47 148.47 148.47 148.47 0.2K
10:11 148.51 148.51 148.47 148.48 0.3K
10:12 148.40 148.48 148.30 148.48 0.4K
10:13 148.48 148.48 148.48 148.48 0.1K
10:14 148.47 148.47 148.28 148.45 0.1K
10:15 148.45 148.45 147.90 148.28 5.3K
10:16 148.11 148.34 148.11 148.34 1.0K
10:17 148.33 148.35 148.33 148.35 1.0K
10:18 148.32 148.32 148.00 148.00 0.6K
10:19 148.00 148.00 147.99 147.99 0.2K
10:20 147.99 147.99 147.70 147.70 2.0K
10:21 147.70 147.84 147.60 147.60 0.4K
10:22 147.75 147.75 147.45 147.45 6.0K
10:23 147.50 147.55 147.50 147.55 1.1K
10:24 147.70 147.70 147.55 147.55 1.1K
10:25 147.68 147.70 147.63 147.63 0.2K
10:26 147.55 147.67 147.50 147.67 0.3K
10:27 147.51 147.60 147.51 147.60 0.6K
10:28 147.51 147.60 147.50 147.50 1.0K
10:29 147.50 147.50 147.34 147.34 0.0K
10:30 147.34 147.34 147.34 147.34 0.0K
10:31 147.34 147.34 147.34 147.34 0.9K
10:32 147.34 147.49 147.22 147.22 0.8K
10:33 147.42 147.70 147.42 147.62 7.4K
10:34 147.60 147.60 147.60 147.60 1.8K
10:35 147.50 147.50 147.30 147.30 12.8K
10:36 147.31 147.32 147.31 147.32 1.8K
10:37 147.30 147.30 147.30 147.30 1.0K
10:38 147.30 147.55 147.30 147.55 1.6K
10:39 147.49 147.58 147.31 147.49 1.5K
10:40 147.51 147.51 147.31 147.31 0.3K
10:41 147.54 147.54 147.49 147.53 0.9K
10:42 147.52 147.52 147.52 147.52 0.0K
10:43 147.51 147.51 147.20 147.20 1.6K
10:44 147.20 147.20 147.11 147.11 0.3K
10:45 147.10 147.19 146.60 146.60 7.4K
10:46 146.88 147.00 146.74 147.00 0.6K
10:47 147.00 147.00 146.90 147.00 0.3K
10:48 147.00 147.20 147.00 147.20 0.5K
10:49 147.28 147.28 147.01 147.18 0.4K
10:50 147.20 147.20 147.01 147.01 0.3K
10:51 147.03 147.30 147.03 147.30 0.2K
10:52 147.30 147.30 147.30 147.30 2.1K
10:53 147.50 147.50 147.27 147.27 0.7K
10:54 147.48 147.48 147.25 147.25 0.6K
10:55 147.05 147.37 147.05 147.17 1.4K
10:56 147.20 147.47 147.20 147.47 0.1K
10:57 147.21 147.42 147.21 147.42 0.5K
10:58 147.42 147.42 147.41 147.41 0.3K
10:59 147.41 147.41 147.41 147.41 0.3K
11:00 147.38 147.38 147.20 147.38 0.4K
11:01 147.19 147.44 147.19 147.44 0.0K
11:02 147.35 147.44 147.35 147.44 1.1K
11:03 147.48 147.48 147.48 147.48 0.0K
11:04 147.50 147.50 147.31 147.31 0.7K
11:05 147.55 147.55 147.53 147.53 0.1K
11:06 147.31 147.31 146.60 146.85 11.2K
11:07 146.86 146.89 146.84 146.84 0.3K
11:08 146.85 146.85 146.82 146.82 0.4K
11:09 145.87 146.04 145.87 145.99 48.6K
11:10 145.99 146.45 145.99 146.45 1.3K
11:11 145.93 146.00 145.90 146.00 2.3K
11:12 146.00 146.00 145.90 145.90 4.7K
11:13 145.90 145.98 145.90 145.90 1.6K
11:14 145.99 146.36 145.99 146.36 32.1K
11:15 146.24 146.45 146.20 146.34 0.4K
11:16 146.34 146.34 146.32 146.32 0.1K
11:17 146.25 146.26 146.17 146.25 0.4K
11:18 146.10 146.25 146.06 146.06 0.4K
11:19 146.25 146.25 146.07 146.07 0.8K
11:20 146.06 146.21 146.06 146.21 1.0K
11:21 146.34 146.44 146.32 146.44 0.3K
11:22 146.38 146.38 146.10 146.10 0.0K
11:23 146.49 146.49 146.22 146.22 0.4K
11:24 146.35 146.35 146.34 146.34 0.1K
11:25 146.55 146.55 146.49 146.50 0.6K
11:26 146.28 146.49 146.28 146.31 0.1K
11:27 146.44 146.49 146.44 146.45 0.4K
11:28 146.48 146.48 146.44 146.44 0.2K
11:29 146.44 146.44 146.10 146.15 1.0K
11:30 146.15 146.44 146.15 146.44 0.9K
11:31 146.44 146.44 146.44 146.44 1.1K
11:32 146.23 146.48 146.23 146.27 0.4K
11:33 146.30 146.49 146.30 146.49 0.0K
11:34 146.49 146.50 146.49 146.50 0.1K
11:35 146.50 146.53 146.50 146.51 1.4K
11:36 146.45 146.50 146.45 146.50 0.5K
11:37 146.56 146.56 146.50 146.55 0.1K
11:38 146.55 146.55 146.55 146.55 0.2K
11:39 146.36 146.60 146.36 146.60 0.4K
11:40 146.79 146.79 146.50 146.50 1.3K
11:41 146.45 146.61 146.45 146.61 0.5K
11:42 146.61 146.65 146.39 146.39 2.2K
11:43 146.27 146.54 146.27 146.54 1.3K
11:44 146.50 146.50 146.33 146.50 1.5K
11:45 146.30 146.49 146.30 146.49 0.0K
11:46 146.49 146.49 146.49 146.49 0.0K
11:47 146.30 146.48 146.30 146.48 0.0K
11:48 146.49 146.59 146.29 146.50 0.3K
11:49 146.19 146.19 146.00 146.00 5.5K
11:50 146.00 146.00 146.00 146.00 1.0K
11:51 146.00 146.12 146.00 146.02 0.2K
11:52 146.21 146.21 146.21 146.21 0.2K
11:53 146.31 146.31 146.31 146.31 0.0K
11:55 146.11 146.17 145.50 145.70 3.6K
11:56 145.70 145.71 145.53 145.54 5.0K
11:57 145.54 145.54 145.00 145.25 10.9K
11:58 145.00 145.23 144.75 145.23 5.3K
11:59 145.61 145.61 145.10 145.29 1.6K
12:00 145.12 145.31 145.00 145.00 1.8K
12:01 144.95 145.28 144.95 145.28 1.7K
12:02 145.09 145.28 145.09 145.20 0.1K
12:03 145.20 145.25 145.15 145.25 0.4K
12:04 145.50 145.50 145.24 145.38 0.2K
12:05 145.31 145.50 145.31 145.40 1.1K
12:06 145.50 145.50 145.25 145.25 1.1K
12:07 145.45 145.45 145.25 145.25 0.2K
12:08 145.73 146.08 145.73 145.76 1.4K
12:10 145.76 145.76 145.76 145.76 0.4K
12:11 145.70 145.85 145.70 145.85 1.1K
12:12 146.09 146.09 145.70 145.70 2.2K
12:13 145.67 146.00 145.65 146.00 0.2K
12:14 146.00 146.00 145.82 145.82 0.1K
12:15 145.83 145.95 145.76 145.76 0.1K
12:16 145.90 145.90 145.76 145.76 1.3K
12:17 145.95 146.00 145.90 145.90 1.4K
12:18 145.90 145.95 145.76 145.76 0.1K
12:19 145.77 145.77 145.75 145.75 0.5K
12:20 145.91 145.91 145.91 145.91 0.0K
12:21 146.00 146.00 146.00 146.00 1.2K
12:22 146.16 146.32 146.16 146.32 0.1K
12:23 146.31 146.31 146.31 146.31 0.0K
12:24 146.18 146.38 146.18 146.23 0.6K
12:25 146.29 146.31 146.29 146.31 0.2K
12:26 146.16 146.16 146.15 146.16 1.4K
12:27 146.13 146.13 146.08 146.08 0.7K
12:28 146.01 146.17 146.01 146.17 0.4K
12:29 146.21 146.21 146.21 146.21 0.0K
12:30 146.17 146.17 146.00 146.00 0.6K
12:31 145.91 146.09 145.91 146.09 0.3K
12:32 145.81 146.12 145.81 146.12 1.0K
12:33 146.15 146.15 146.13 146.13 0.4K
12:34 146.12 146.12 145.95 145.95 0.1K
12:35 145.96 146.11 145.96 146.11 0.0K
12:36 146.14 146.14 145.95 145.96 1.4K
12:37 145.96 146.00 145.80 145.80 0.3K
12:38 145.85 146.03 145.83 146.03 0.5K
12:39 146.15 146.15 145.89 145.89 1.2K
12:40 146.10 146.10 146.10 146.10 0.2K
12:41 146.02 146.14 146.02 146.14 0.4K
12:42 146.14 146.17 146.10 146.10 0.2K
12:43 146.10 146.10 146.00 146.00 0.3K
12:44 145.89 145.89 145.70 145.70 0.8K
12:45 145.71 145.71 145.53 145.53 1.0K
12:46 145.65 145.83 145.65 145.83 0.2K
12:47 145.83 145.93 145.66 145.66 0.3K
12:48 145.50 145.99 145.50 145.99 2.3K
12:49 145.99 146.00 145.99 146.00 0.5K
12:50 145.42 145.42 145.42 145.42 3.3K
12:51 145.86 145.86 145.86 145.86 0.1K
12:52 145.88 146.00 145.88 146.00 4.3K
12:53 146.01 146.01 146.01 146.01 0.0K
12:54 146.24 146.24 146.24 146.24 2.0K
12:55 146.24 146.25 146.21 146.21 1.1K
12:56 146.05 146.15 146.02 146.15 0.1K
12:57 146.15 146.22 146.15 146.22 0.0K
12:58 146.15 146.25 146.15 146.25 0.5K
12:59 146.20 146.24 146.20 146.24 0.0K
13:00 146.20 146.25 146.20 146.20 0.7K
13:01 146.20 146.20 146.20 146.20 0.1K
13:02 146.20 146.25 146.20 146.20 0.2K
13:03 146.20 146.20 146.20 146.20 0.0K
13:04 146.20 146.30 146.12 146.12 0.2K
13:05 146.31 146.31 146.15 146.15 0.3K
13:06 146.20 146.20 146.20 146.20 0.0K
13:07 146.20 146.20 146.20 146.20 0.0K
13:08 146.20 146.20 146.20 146.20 0.5K
13:09 146.06 146.06 146.06 146.06 0.1K
13:10 146.06 146.06 145.98 145.98 0.2K
13:11 146.20 146.20 146.20 146.20 1.1K
13:12 146.20 146.20 146.20 146.20 0.0K
13:13 146.06 146.06 146.06 146.06 0.1K
13:14 146.10 146.20 146.10 146.20 0.4K
13:15 146.20 146.20 146.20 146.20 0.1K
13:16 146.01 146.20 146.01 146.20 1.2K
13:17 146.04 146.20 146.03 146.03 1.7K
13:18 146.10 146.20 146.10 146.20 0.1K
13:19 146.20 146.20 146.20 146.20 0.3K
13:20 146.10 146.20 146.10 146.10 0.2K
13:21 146.10 146.10 146.10 146.10 0.5K
13:22 146.10 146.10 146.10 146.10 0.3K
13:23 146.01 146.01 145.95 145.95 0.2K
13:24 146.02 146.09 146.02 146.09 0.3K
13:25 145.93 145.93 145.93 145.93 0.0K
13:26 145.93 145.93 145.93 145.93 0.1K
13:27 146.00 146.10 146.00 146.10 0.2K
13:28 146.10 146.10 146.10 146.10 0.0K
13:29 146.10 146.10 146.10 146.10 0.0K
13:30 146.00 146.00 146.00 146.00 0.1K
13:31 145.91 145.95 145.81 145.81 0.8K
13:32 145.98 146.20 145.98 146.20 1.6K
13:33 146.20 146.20 146.11 146.11 0.1K
13:35 146.05 146.05 146.05 146.05 0.3K
13:36 146.19 146.19 146.19 146.19 0.0K
13:37 146.18 146.18 146.18 146.18 0.2K
13:38 146.18 146.33 146.18 146.33 0.6K
13:39 146.32 146.51 146.32 146.51 4.2K
13:40 146.47 146.47 146.38 146.38 0.2K
13:41 146.39 146.40 146.34 146.34 0.7K
13:42 146.34 146.34 146.21 146.24 0.2K
13:43 146.34 146.41 146.21 146.34 0.8K
13:44 146.38 146.38 146.38 146.38 0.8K
13:45 146.30 146.38 146.30 146.38 0.2K
13:46 146.21 146.38 146.21 146.38 0.2K
13:47 146.34 146.34 146.21 146.21 0.3K
13:48 146.21 146.21 146.10 146.10 0.4K
13:49 146.32 146.32 146.32 146.32 0.0K
13:50 146.32 146.32 146.30 146.30 0.1K
13:52 146.30 146.30 146.12 146.12 0.6K
13:53 146.12 146.12 146.09 146.09 0.1K
13:54 146.02 146.02 146.00 146.00 2.4K
13:55 146.00 146.27 146.00 146.10 0.5K
13:56 146.08 146.08 145.98 145.98 0.4K
13:57 145.98 146.15 145.91 146.15 2.0K
13:58 146.19 146.19 146.19 146.19 1.4K
13:59 146.21 146.27 146.21 146.27 0.5K
14:00 146.25 146.25 146.25 146.25 0.0K
14:01 146.25 146.25 146.24 146.24 1.4K
14:02 146.07 146.07 146.02 146.02 0.5K
14:03 146.03 146.24 146.03 146.24 0.4K
14:04 146.24 146.25 146.24 146.25 0.5K
14:05 146.25 146.25 146.25 146.25 0.0K
14:06 146.30 146.30 146.10 146.10 0.9K
14:07 146.19 146.19 146.10 146.10 0.1K
14:08 146.10 146.10 146.10 146.10 0.1K
14:10 146.10 146.10 146.09 146.09 0.1K
14:11 146.21 146.21 146.21 146.21 0.0K
14:12 146.28 146.28 146.03 146.03 0.8K
14:13 146.00 146.00 146.00 146.00 0.3K
14:14 146.16 146.17 146.16 146.17 0.1K
14:15 146.17 146.17 146.17 146.17 0.0K
14:16 146.19 146.19 146.04 146.04 0.3K
14:17 146.20 146.20 146.20 146.20 0.1K
14:18 146.05 146.05 146.00 146.00 2.2K
14:19 145.80 146.00 145.50 145.50 2.0K
14:20 145.40 145.44 145.40 145.40 0.1K
14:21 145.69 145.69 145.31 145.31 1.8K
14:22 145.56 145.60 145.56 145.60 0.6K
14:23 145.84 145.85 145.68 145.82 0.3K
14:24 145.60 145.71 145.60 145.71 1.1K
14:25 145.50 145.50 145.41 145.50 1.6K
14:26 145.73 145.94 145.73 145.94 1.1K
14:27 145.74 145.74 145.69 145.69 2.7K
14:28 145.76 145.76 145.76 145.76 0.1K
14:29 145.54 145.57 145.51 145.51 0.9K
14:31 145.76 145.76 145.76 145.76 0.1K
14:32 145.59 145.71 145.51 145.71 0.7K
14:33 145.70 145.70 145.70 145.70 0.2K
14:34 145.99 145.99 145.99 145.99 1.0K
14:35 145.55 145.55 145.52 145.52 0.3K
14:36 145.65 145.65 145.52 145.52 5.8K
14:37 145.52 145.55 145.52 145.55 1.9K
14:38 145.55 145.55 145.38 145.55 0.2K
14:39 145.39 145.62 145.39 145.60 0.0K
14:40 145.72 145.72 145.72 145.72 0.7K
14:41 145.74 145.74 145.56 145.56 0.5K
14:42 145.75 145.75 145.75 145.75 0.9K
14:43 145.79 145.87 145.79 145.87 1.2K
14:44 145.91 145.91 145.91 145.91 0.1K
14:45 145.91 145.91 145.91 145.91 0.0K
14:46 145.91 145.91 145.91 145.91 0.1K
14:47 145.91 146.32 145.91 146.32 7.6K
14:48 146.10 146.37 146.05 146.37 2.1K
14:49 146.18 146.18 145.82 146.03 1.7K
14:50 146.24 146.24 146.23 146.23 0.1K
14:51 146.22 146.22 145.93 145.93 1.0K
14:52 146.10 146.13 145.94 146.13 0.3K
14:53 145.95 146.13 145.94 145.94 0.3K
14:54 146.11 146.11 145.95 145.95 0.1K
14:55 145.90 145.90 145.90 145.90 5.0K
14:56 146.03 146.06 145.98 145.98 3.8K
14:57 146.03 146.03 145.90 145.90 0.1K
14:58 145.90 146.04 145.90 146.04 0.1K
14:59 146.03 146.09 145.90 146.09 1.3K
15:00 146.10 146.20 146.00 146.20 0.4K
15:01 146.22 146.22 146.04 146.16 0.4K
15:02 146.00 146.08 145.91 146.08 0.7K
15:03 145.82 145.97 145.81 145.81 1.3K
15:04 146.00 146.00 146.00 146.00 0.8K
15:05 145.85 145.99 145.84 145.84 0.3K
15:06 146.00 146.10 146.00 146.10 1.8K
15:07 146.07 146.07 145.89 145.95 0.3K
15:08 145.95 145.95 145.82 145.94 0.1K
15:09 145.94 145.94 145.75 145.85 0.9K
15:10 145.90 145.91 145.60 145.91 3.5K
15:11 145.92 145.93 145.92 145.93 0.1K
15:12 145.91 145.91 145.68 145.68 0.1K
15:13 145.92 146.08 145.85 146.08 1.4K
15:14 146.09 146.09 146.08 146.08 3.1K
15:15 146.08 146.09 145.91 146.03 2.4K
15:16 146.04 146.25 146.04 146.06 4.1K
15:17 146.20 146.26 146.20 146.26 0.9K
15:18 146.26 146.26 146.06 146.06 0.8K
15:19 146.22 146.22 145.80 145.80 5.3K
15:20 146.19 146.49 146.11 146.11 7.9K
15:21 146.00 146.33 145.97 146.28 1.7K
15:22 146.20 146.24 146.06 146.06 2.1K
15:23 146.06 146.26 146.06 146.26 1.1K
15:24 146.26 146.50 146.02 146.49 8.8K
15:25 146.29 146.50 146.29 146.49 0.5K
15:26 146.49 146.49 146.18 146.18 3.0K
15:27 146.29 146.29 146.17 146.17 1.5K
15:28 146.17 146.20 146.01 146.20 4.3K
15:29 146.10 146.47 146.10 146.10 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음