한전기술 (052690)

052690
🏛️ 대한민국 →
85,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 70,600.00 70,600.00 67,000.00 67,700.00 187.6K
09:05 67,900.00 68,000.00 66,600.00 67,900.00 37.4K
09:10 67,900.00 68,000.00 66,200.00 66,200.00 27.5K
09:15 66,100.00 66,400.00 65,500.00 65,900.00 26.4K
09:20 65,700.00 65,700.00 65,100.00 65,200.00 28.4K
09:25 65,100.00 65,400.00 64,700.00 65,400.00 23.8K
09:30 65,400.00 65,500.00 64,700.00 64,900.00 14.2K
09:35 65,000.00 65,000.00 64,400.00 64,450.00 19.6K
09:40 64,450.00 64,700.00 64,000.00 64,000.00 14.2K
09:45 63,900.00 64,700.00 63,900.00 64,500.00 17.9K
09:50 64,600.00 64,800.00 64,500.00 64,800.00 5.8K
09:55 64,800.00 65,200.00 64,600.00 65,000.00 11.1K
10:00 65,100.00 65,200.00 64,800.00 65,200.00 6.6K
10:05 65,100.00 65,200.00 64,900.00 65,100.00 5.2K
10:10 65,200.00 65,200.00 64,700.00 64,800.00 8.0K
10:15 64,900.00 65,200.00 64,800.00 65,100.00 3.1K
10:20 65,100.00 65,500.00 65,100.00 65,300.00 6.3K
10:25 65,300.00 65,400.00 65,100.00 65,400.00 3.0K
10:30 65,400.00 65,700.00 65,200.00 65,600.00 6.0K
10:35 65,600.00 65,800.00 65,400.00 65,600.00 5.8K
10:40 65,600.00 65,700.00 65,400.00 65,400.00 2.5K
10:45 65,400.00 65,500.00 65,200.00 65,200.00 4.3K
10:50 65,200.00 65,400.00 65,200.00 65,300.00 2.5K
10:55 65,300.00 65,400.00 65,100.00 65,400.00 3.0K
11:00 65,400.00 65,600.00 65,300.00 65,400.00 2.6K
11:05 65,600.00 65,600.00 65,300.00 65,500.00 1.6K
11:10 65,600.00 65,600.00 65,400.00 65,600.00 3.0K
11:15 65,600.00 65,600.00 65,400.00 65,500.00 1.5K
11:20 65,500.00 65,700.00 65,400.00 65,600.00 2.1K
11:25 65,600.00 65,600.00 65,400.00 65,500.00 1.6K
11:30 65,500.00 65,600.00 65,400.00 65,500.00 1.9K
11:35 65,500.00 65,600.00 65,500.00 65,500.00 3.3K
11:40 65,600.00 65,900.00 65,500.00 65,900.00 2.7K
11:45 65,800.00 66,100.00 65,800.00 66,100.00 3.8K
11:50 66,100.00 66,400.00 66,100.00 66,400.00 7.4K
11:55 66,400.00 66,500.00 66,300.00 66,400.00 4.2K
12:00 66,400.00 66,500.00 66,300.00 66,500.00 2.0K
12:05 66,500.00 66,700.00 66,500.00 66,500.00 2.7K
12:10 66,500.00 66,600.00 66,400.00 66,500.00 3.3K
12:15 66,600.00 66,700.00 66,500.00 66,600.00 1.4K
12:20 66,700.00 66,700.00 66,400.00 66,600.00 3.2K
12:25 66,600.00 66,700.00 66,600.00 66,600.00 1.2K
12:30 66,650.00 66,900.00 66,600.00 66,850.00 3.5K
12:35 66,850.00 66,900.00 66,800.00 66,800.00 2.9K
12:40 66,900.00 66,900.00 66,600.00 66,600.00 1.8K
12:45 66,600.00 66,700.00 66,600.00 66,700.00 1.5K
12:50 66,600.00 66,800.00 66,600.00 66,700.00 1.3K
12:55 66,600.00 66,800.00 66,600.00 66,700.00 1.0K
13:00 66,800.00 66,900.00 66,700.00 66,900.00 1.3K
13:05 66,900.00 67,100.00 66,800.00 67,100.00 5.5K
13:10 67,100.00 67,200.00 67,100.00 67,200.00 2.5K
13:15 67,200.00 67,200.00 67,000.00 67,100.00 1.7K
13:20 67,100.00 67,200.00 67,000.00 67,200.00 1.5K
13:25 67,200.00 67,400.00 67,100.00 67,300.00 2.1K
13:30 67,300.00 67,800.00 67,200.00 67,700.00 5.9K
13:35 67,700.00 67,700.00 67,500.00 67,700.00 3.4K
13:40 67,600.00 68,000.00 67,600.00 67,900.00 7.6K
13:45 68,000.00 68,000.00 67,900.00 68,000.00 5.6K
13:50 68,000.00 68,000.00 67,800.00 68,000.00 4.7K
13:55 67,900.00 68,300.00 67,900.00 67,900.00 8.7K
14:00 68,000.00 68,100.00 67,900.00 67,900.00 2.8K
14:05 68,000.00 68,000.00 67,500.00 67,500.00 5.0K
14:10 67,600.00 67,600.00 67,100.00 67,200.00 7.9K
14:15 67,200.00 67,300.00 66,700.00 67,100.00 4.8K
14:20 67,100.00 67,300.00 67,000.00 67,100.00 1.4K
14:25 67,400.00 67,400.00 67,000.00 67,200.00 1.4K
14:30 67,200.00 67,200.00 66,800.00 67,000.00 3.9K
14:35 67,000.00 67,100.00 66,700.00 67,000.00 2.8K
14:40 67,000.00 67,200.00 66,950.00 67,100.00 1.6K
14:45 67,200.00 67,200.00 66,600.00 66,600.00 3.8K
14:50 66,600.00 66,700.00 66,100.00 66,400.00 7.1K
14:55 66,300.00 66,500.00 66,300.00 66,500.00 1.8K
15:00 66,400.00 66,500.00 66,200.00 66,200.00 3.1K
15:05 66,200.00 66,300.00 65,900.00 65,900.00 3.8K
15:10 65,900.00 66,100.00 65,900.00 65,900.00 4.3K
15:15 66,000.00 66,100.00 65,800.00 65,900.00 4.2K
15:25 66,000.00 66,000.00 66,000.00 66,000.00 15.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음