KEPLER WEBER ON (KEPL3)

KEPL3
🏛️ 브라질 →
7.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9.17 9.17 9.16 9.17 39.2K
10:05 9.20 9.21 9.14 9.15 23.3K
10:10 9.14 9.19 9.14 9.17 8.5K
10:15 9.17 9.17 9.10 9.12 20.3K
10:20 9.11 9.16 9.10 9.16 10.6K
10:25 9.18 9.18 9.16 9.16 8.2K
10:30 9.15 9.17 9.13 9.16 8.3K
10:35 9.14 9.17 9.14 9.15 6.9K
10:40 9.15 9.16 9.14 9.16 3.6K
10:45 9.15 9.17 9.13 9.13 15.1K
10:50 9.12 9.13 9.10 9.11 13.8K
10:55 9.11 9.15 9.11 9.15 11.9K
11:00 9.15 9.18 9.14 9.17 11.6K
11:05 9.17 9.21 9.17 9.20 9.8K
11:10 9.19 9.20 9.17 9.18 7.7K
11:15 9.18 9.18 9.14 9.14 12.7K
11:20 9.15 9.15 9.12 9.13 10.7K
11:25 9.14 9.17 9.13 9.17 9.4K
11:30 9.15 9.18 9.15 9.15 8.3K
11:35 9.15 9.17 9.13 9.13 7.3K
11:40 9.13 9.14 9.12 9.13 15.6K
11:45 9.13 9.15 9.13 9.14 8.5K
11:50 9.14 9.18 9.14 9.17 9.2K
11:55 9.17 9.19 9.16 9.16 11.0K
12:00 9.16 9.17 9.14 9.15 9.8K
12:05 9.15 9.16 9.12 9.12 12.4K
12:10 9.12 9.14 9.10 9.10 7.7K
12:15 9.10 9.14 9.10 9.10 18.6K
12:20 9.10 9.13 9.09 9.12 11.4K
12:25 9.12 9.13 9.10 9.11 4.7K
12:30 9.11 9.13 9.10 9.13 10.0K
12:35 9.13 9.13 9.10 9.10 6.1K
12:40 9.10 9.11 9.10 9.10 4.8K
12:45 9.11 9.12 9.10 9.11 20.6K
12:50 9.12 9.15 9.11 9.13 10.9K
12:55 9.13 9.15 9.13 9.14 4.4K
13:00 9.14 9.15 9.13 9.14 6.6K
13:05 9.14 9.15 9.14 9.15 5.6K
13:10 9.16 9.16 9.14 9.14 6.4K
13:15 9.14 9.18 9.14 9.16 11.6K
13:20 9.18 9.19 9.17 9.17 8.0K
13:25 9.17 9.18 9.16 9.17 6.5K
13:30 9.18 9.19 9.17 9.18 8.7K
13:35 9.19 9.20 9.16 9.17 14.3K
13:40 9.16 9.17 9.14 9.15 16.1K
13:45 9.16 9.16 9.14 9.15 3.4K
13:50 9.15 9.16 9.14 9.15 7.9K
13:55 9.15 9.17 9.14 9.15 8.4K
14:00 9.15 9.17 9.15 9.15 11.6K
14:05 9.15 9.17 9.15 9.17 8.7K
14:10 9.17 9.18 9.16 9.16 12.8K
14:15 9.16 9.18 9.14 9.15 6.7K
14:20 9.15 9.18 9.15 9.15 6.8K
14:25 9.16 9.17 9.15 9.15 5.0K
14:30 9.15 9.16 9.14 9.15 10.3K
14:35 9.16 9.18 9.15 9.17 6.3K
14:40 9.18 9.18 9.16 9.16 6.4K
14:45 9.16 9.17 9.14 9.15 4.8K
14:50 9.14 9.15 9.13 9.14 6.4K
14:55 9.15 9.15 9.12 9.12 13.4K
15:00 9.12 9.16 9.12 9.14 11.4K
15:05 9.13 9.15 9.13 9.14 10.0K
15:10 9.13 9.14 9.12 9.12 9.9K
15:15 9.13 9.14 9.12 9.12 12.1K
15:20 9.13 9.15 9.12 9.14 12.0K
15:25 9.14 9.15 9.13 9.13 5.3K
15:30 9.13 9.14 9.13 9.14 5.2K
15:35 9.13 9.14 9.12 9.13 7.7K
15:40 9.12 9.13 9.12 9.12 4.6K
15:45 9.12 9.15 9.12 9.13 10.5K
15:50 9.13 9.15 9.13 9.14 15.3K
15:55 9.14 9.17 9.14 9.16 17.8K
16:00 9.16 9.16 9.13 9.15 15.2K
16:05 9.15 9.16 9.13 9.13 8.6K
16:10 9.13 9.15 9.13 9.14 7.0K
16:15 9.14 9.16 9.14 9.15 7.8K
16:20 9.15 9.16 9.13 9.13 5.0K
16:25 9.13 9.16 9.13 9.14 8.9K
16:30 9.14 9.15 9.13 9.14 6.1K
16:35 9.13 9.14 9.12 9.12 6.7K
16:40 9.12 9.16 9.12 9.12 18.4K
16:45 9.12 9.13 9.11 9.12 13.0K
16:50 9.12 9.13 9.12 9.12 5.4K
16:55 9.12 9.14 9.12 9.13 12.6K
17:00 9.14 9.15 9.13 9.13 9.4K
17:05 9.14 9.14 9.12 9.13 11.1K
17:10 9.13 9.14 9.13 9.13 4.6K
17:15 9.13 9.14 9.11 9.11 15.9K
17:20 9.11 9.13 9.11 9.13 5.2K
17:25 9.12 9.13 9.12 9.12 5.1K
17:30 9.12 9.15 9.12 9.14 4.6K
17:35 9.15 9.20 9.14 9.17 28.0K
17:40 9.16 9.17 9.15 9.17 11.7K
17:45 9.17 9.17 9.15 9.15 25.0K
17:50 9.14 9.17 9.14 9.17 9.2K
17:55 9.19 9.19 9.19 9.19 85.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음