KEPLER WEBER ON (KEPL3)

KEPL3
🏛️ 브라질 →
7.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.75 7.75 7.72 7.72 19.0K
10:05 7.72 7.75 7.72 7.72 7.1K
10:10 7.72 7.73 7.69 7.69 16.4K
10:15 7.69 7.70 7.66 7.66 9.1K
10:20 7.67 7.68 7.66 7.68 11.9K
10:25 7.68 7.69 7.67 7.69 13.3K
10:30 7.69 7.69 7.66 7.67 29.7K
10:35 7.67 7.67 7.64 7.64 27.2K
10:40 7.64 7.67 7.63 7.66 41.7K
10:45 7.68 7.70 7.66 7.69 23.5K
10:50 7.69 7.69 7.65 7.67 21.1K
10:55 7.68 7.68 7.66 7.66 13.0K
11:00 7.67 7.67 7.64 7.66 25.1K
11:05 7.66 7.67 7.65 7.66 15.9K
11:10 7.66 7.68 7.66 7.67 10.3K
11:15 7.67 7.69 7.66 7.68 14.0K
11:20 7.68 7.70 7.66 7.66 27.8K
11:25 7.66 7.70 7.66 7.69 27.1K
11:30 7.69 7.71 7.69 7.70 9.9K
11:35 7.71 7.71 7.69 7.70 14.4K
11:40 7.69 7.70 7.69 7.69 5.8K
11:45 7.69 7.71 7.69 7.69 12.6K
11:50 7.69 7.70 7.68 7.68 17.8K
11:55 7.68 7.70 7.68 7.68 9.2K
12:00 7.69 7.69 7.67 7.68 17.5K
12:05 7.68 7.71 7.67 7.70 47.7K
12:10 7.70 7.71 7.69 7.70 17.0K
12:15 7.69 7.69 7.68 7.68 12.7K
12:20 7.68 7.69 7.68 7.68 5.6K
12:25 7.68 7.69 7.67 7.67 11.3K
12:30 7.68 7.68 7.66 7.66 9.9K
12:35 7.66 7.67 7.66 7.66 7.2K
12:40 7.66 7.68 7.66 7.67 18.2K
12:45 7.67 7.68 7.67 7.68 15.0K
12:50 7.67 7.68 7.67 7.67 7.3K
12:55 7.67 7.68 7.67 7.67 5.6K
13:00 7.67 7.68 7.67 7.67 12.1K
13:05 7.67 7.68 7.66 7.66 10.6K
13:10 7.67 7.67 7.66 7.66 6.9K
13:15 7.66 7.67 7.66 7.66 16.3K
13:20 7.66 7.67 7.65 7.66 12.9K
13:25 7.65 7.66 7.65 7.66 16.3K
13:30 7.67 7.67 7.66 7.66 7.7K
13:35 7.66 7.67 7.66 7.66 13.2K
13:40 7.66 7.71 7.66 7.70 46.5K
13:45 7.70 7.71 7.70 7.70 8.5K
13:50 7.71 7.71 7.70 7.70 6.8K
13:55 7.70 7.73 7.70 7.71 20.0K
14:00 7.71 7.72 7.70 7.70 28.0K
14:05 7.70 7.71 7.70 7.70 10.4K
14:10 7.70 7.71 7.69 7.69 40.1K
14:15 7.70 7.70 7.69 7.70 6.2K
14:20 7.69 7.70 7.69 7.69 6.5K
14:25 7.70 7.70 7.66 7.66 57.7K
14:30 7.66 7.68 7.66 7.67 13.8K
14:35 7.67 7.68 7.66 7.66 23.8K
14:40 7.66 7.68 7.66 7.67 6.6K
14:45 7.69 7.69 7.67 7.68 20.5K
14:50 7.67 7.69 7.67 7.68 12.7K
14:55 7.68 7.70 7.68 7.69 11.2K
15:00 7.69 7.70 7.69 7.69 3.1K
15:05 7.70 7.71 7.69 7.70 11.1K
15:10 7.71 7.73 7.71 7.71 4.7K
15:15 7.72 7.72 7.70 7.70 25.2K
15:20 7.71 7.71 7.69 7.70 10.2K
15:25 7.70 7.71 7.69 7.69 24.8K
15:30 7.69 7.71 7.69 7.69 11.4K
15:35 7.69 7.70 7.68 7.68 12.5K
15:40 7.68 7.69 7.68 7.68 9.7K
15:45 7.68 7.69 7.67 7.67 19.3K
15:50 7.67 7.69 7.67 7.67 20.3K
15:55 7.67 7.68 7.67 7.67 12.2K
16:00 7.69 7.69 7.67 7.68 16.6K
16:05 7.69 7.69 7.68 7.69 11.1K
16:10 7.67 7.70 7.67 7.70 16.0K
16:15 7.69 7.70 7.68 7.70 5.7K
16:20 7.70 7.70 7.67 7.69 27.0K
16:25 7.67 7.68 7.67 7.67 27.1K
16:30 7.66 7.68 7.66 7.67 16.8K
16:35 7.68 7.68 7.66 7.68 7.8K
16:40 7.67 7.67 7.65 7.66 37.3K
16:45 7.66 7.68 7.65 7.66 37.5K
16:50 7.66 7.67 7.66 7.67 13.3K
16:55 7.67 7.67 7.67 7.67 104.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음