7.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 7.59 | 7.59 | 7.55 | 7.57 | 9.2K |
| 10:05 | 7.57 | 7.57 | 7.52 | 7.54 | 19.5K |
| 10:10 | 7.55 | 7.55 | 7.53 | 7.54 | 4.8K |
| 10:15 | 7.52 | 7.53 | 7.51 | 7.51 | 9.2K |
| 10:20 | 7.52 | 7.54 | 7.52 | 7.52 | 6.1K |
| 10:25 | 7.52 | 7.55 | 7.51 | 7.54 | 4.9K |
| 10:30 | 7.54 | 7.56 | 7.52 | 7.56 | 9.9K |
| 10:35 | 7.56 | 7.57 | 7.55 | 7.56 | 9.2K |
| 10:40 | 7.57 | 7.58 | 7.56 | 7.57 | 14.4K |
| 10:45 | 7.57 | 7.58 | 7.56 | 7.58 | 11.3K |
| 10:50 | 7.57 | 7.60 | 7.57 | 7.58 | 57.5K |
| 10:55 | 7.60 | 7.60 | 7.58 | 7.59 | 6.0K |
| 11:00 | 7.58 | 7.59 | 7.57 | 7.58 | 14.1K |
| 11:05 | 7.57 | 7.59 | 7.55 | 7.55 | 13.4K |
| 11:10 | 7.57 | 7.57 | 7.55 | 7.56 | 5.2K |
| 11:15 | 7.55 | 7.56 | 7.55 | 7.55 | 5.6K |
| 11:20 | 7.56 | 7.59 | 7.55 | 7.58 | 9.2K |
| 11:25 | 7.59 | 7.59 | 7.57 | 7.58 | 12.1K |
| 11:30 | 7.58 | 7.58 | 7.56 | 7.56 | 13.7K |
| 11:35 | 7.56 | 7.58 | 7.55 | 7.56 | 11.5K |
| 11:40 | 7.55 | 7.57 | 7.55 | 7.55 | 4.6K |
| 11:45 | 7.55 | 7.58 | 7.55 | 7.57 | 6.4K |
| 11:50 | 7.57 | 7.58 | 7.57 | 7.57 | 3.6K |
| 11:55 | 7.58 | 7.58 | 7.56 | 7.57 | 4.6K |
| 12:00 | 7.57 | 7.59 | 7.56 | 7.59 | 6.0K |
| 12:05 | 7.58 | 7.60 | 7.58 | 7.58 | 7.5K |
| 12:10 | 7.59 | 7.61 | 7.59 | 7.61 | 20.4K |
| 12:15 | 7.61 | 7.61 | 7.60 | 7.61 | 1.7K |
| 12:20 | 7.61 | 7.62 | 7.59 | 7.60 | 10.3K |
| 12:25 | 7.60 | 7.61 | 7.60 | 7.61 | 9.7K |
| 12:30 | 7.61 | 7.62 | 7.59 | 7.60 | 9.3K |
| 12:35 | 7.60 | 7.61 | 7.60 | 7.61 | 1.4K |
| 12:40 | 7.60 | 7.62 | 7.58 | 7.58 | 19.8K |
| 12:45 | 7.59 | 7.59 | 7.56 | 7.57 | 8.9K |
| 12:50 | 7.57 | 7.58 | 7.56 | 7.57 | 10.9K |
| 12:55 | 7.56 | 7.57 | 7.56 | 7.57 | 2.2K |
| 13:00 | 7.56 | 7.60 | 7.56 | 7.58 | 22.9K |
| 13:05 | 7.60 | 7.60 | 7.58 | 7.59 | 15.0K |
| 13:10 | 7.58 | 7.60 | 7.57 | 7.59 | 13.8K |
| 13:15 | 7.60 | 7.62 | 7.59 | 7.62 | 15.5K |
| 13:20 | 7.62 | 7.63 | 7.62 | 7.63 | 7.2K |
| 13:25 | 7.62 | 7.63 | 7.62 | 7.63 | 5.4K |
| 13:30 | 7.63 | 7.63 | 7.61 | 7.62 | 9.6K |
| 13:35 | 7.62 | 7.63 | 7.62 | 7.63 | 4.4K |
| 13:40 | 7.62 | 7.62 | 7.60 | 7.61 | 16.3K |
| 13:45 | 7.61 | 7.62 | 7.60 | 7.60 | 8.9K |
| 13:50 | 7.61 | 7.62 | 7.60 | 7.61 | 8.0K |
| 13:55 | 7.62 | 7.64 | 7.60 | 7.64 | 57.9K |
| 14:00 | 7.66 | 7.66 | 7.63 | 7.65 | 13.0K |
| 14:05 | 7.65 | 7.65 | 7.63 | 7.63 | 12.3K |
| 14:10 | 7.64 | 7.64 | 7.62 | 7.62 | 9.4K |
| 14:15 | 7.63 | 7.63 | 7.62 | 7.62 | 3.4K |
| 14:20 | 7.62 | 7.63 | 7.61 | 7.62 | 5.0K |
| 14:25 | 7.61 | 7.62 | 7.60 | 7.61 | 8.5K |
| 14:30 | 7.61 | 7.62 | 7.60 | 7.61 | 5.3K |
| 14:35 | 7.61 | 7.62 | 7.60 | 7.60 | 7.5K |
| 14:40 | 7.61 | 7.63 | 7.61 | 7.62 | 17.8K |
| 14:45 | 7.61 | 7.63 | 7.61 | 7.63 | 48.0K |
| 14:50 | 7.62 | 7.64 | 7.62 | 7.64 | 13.9K |
| 14:55 | 7.63 | 7.65 | 7.62 | 7.65 | 8.8K |
| 15:00 | 7.65 | 7.65 | 7.62 | 7.62 | 11.9K |
| 15:05 | 7.62 | 7.64 | 7.62 | 7.63 | 6.8K |
| 15:10 | 7.63 | 7.64 | 7.61 | 7.62 | 29.1K |
| 15:15 | 7.61 | 7.63 | 7.61 | 7.62 | 7.0K |
| 15:20 | 7.63 | 7.63 | 7.61 | 7.62 | 14.2K |
| 15:25 | 7.62 | 7.62 | 7.61 | 7.61 | 7.5K |
| 15:30 | 7.62 | 7.63 | 7.61 | 7.63 | 15.9K |
| 15:35 | 7.62 | 7.64 | 7.62 | 7.64 | 7.8K |
| 15:40 | 7.64 | 7.64 | 7.61 | 7.61 | 7.7K |
| 15:45 | 7.62 | 7.62 | 7.61 | 7.61 | 7.1K |
| 15:50 | 7.61 | 7.62 | 7.60 | 7.61 | 6.0K |
| 15:55 | 7.62 | 7.63 | 7.61 | 7.62 | 7.7K |
| 16:00 | 7.62 | 7.62 | 7.61 | 7.61 | 2.5K |
| 16:05 | 7.61 | 7.62 | 7.61 | 7.61 | 11.5K |
| 16:10 | 7.61 | 7.62 | 7.60 | 7.60 | 23.8K |
| 16:15 | 7.59 | 7.60 | 7.59 | 7.59 | 5.0K |
| 16:20 | 7.60 | 7.62 | 7.58 | 7.62 | 34.2K |
| 16:25 | 7.61 | 7.63 | 7.61 | 7.62 | 13.8K |
| 16:30 | 7.63 | 7.65 | 7.62 | 7.64 | 27.1K |
| 16:35 | 7.65 | 7.65 | 7.63 | 7.63 | 33.2K |
| 16:40 | 7.63 | 7.64 | 7.62 | 7.63 | 16.7K |
| 16:45 | 7.62 | 7.64 | 7.62 | 7.63 | 14.4K |
| 16:50 | 7.63 | 7.64 | 7.61 | 7.61 | 24.2K |
| 16:55 | 7.63 | 7.63 | 7.55 | 7.55 | 433.0K |