7.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 8.11 | 8.14 | 8.10 | 8.14 | 6.6K |
| 10:05 | 8.15 | 8.24 | 8.14 | 8.24 | 38.0K |
| 10:10 | 8.24 | 8.24 | 8.19 | 8.22 | 8.6K |
| 10:15 | 8.22 | 8.24 | 8.14 | 8.16 | 17.2K |
| 10:20 | 8.17 | 8.18 | 8.16 | 8.16 | 1.7K |
| 10:25 | 8.17 | 8.22 | 8.17 | 8.22 | 6.6K |
| 10:30 | 8.21 | 8.22 | 8.17 | 8.19 | 10.5K |
| 10:35 | 8.18 | 8.20 | 8.18 | 8.20 | 8.5K |
| 10:40 | 8.21 | 8.23 | 8.20 | 8.23 | 31.2K |
| 10:45 | 8.24 | 8.25 | 8.20 | 8.23 | 15.1K |
| 10:50 | 8.25 | 8.26 | 8.23 | 8.23 | 6.0K |
| 10:55 | 8.24 | 8.24 | 8.20 | 8.22 | 3.9K |
| 11:00 | 8.22 | 8.22 | 8.19 | 8.19 | 3.5K |
| 11:05 | 8.20 | 8.21 | 8.20 | 8.20 | 4.2K |
| 11:10 | 8.20 | 8.20 | 8.17 | 8.17 | 11.0K |
| 11:15 | 8.18 | 8.19 | 8.15 | 8.17 | 60.9K |
| 11:20 | 8.16 | 8.20 | 8.16 | 8.20 | 16.8K |
| 11:25 | 8.20 | 8.22 | 8.19 | 8.19 | 17.9K |
| 11:30 | 8.19 | 8.19 | 8.17 | 8.18 | 4.6K |
| 11:35 | 8.18 | 8.18 | 8.17 | 8.17 | 2.8K |
| 11:40 | 8.17 | 8.18 | 8.17 | 8.17 | 5.2K |
| 11:45 | 8.17 | 8.18 | 8.16 | 8.18 | 5.2K |
| 11:50 | 8.18 | 8.20 | 8.18 | 8.20 | 6.3K |
| 11:55 | 8.19 | 8.19 | 8.19 | 8.19 | 7.7K |
| 12:00 | 8.19 | 8.21 | 8.18 | 8.21 | 3.1K |
| 12:05 | 8.19 | 8.20 | 8.19 | 8.20 | 2.2K |
| 12:10 | 8.21 | 8.21 | 8.20 | 8.20 | 1.3K |
| 12:15 | 8.20 | 8.21 | 8.19 | 8.19 | 2.7K |
| 12:20 | 8.19 | 8.21 | 8.19 | 8.20 | 0.7K |
| 12:25 | 8.21 | 8.21 | 8.19 | 8.20 | 9.5K |
| 12:30 | 8.19 | 8.19 | 8.17 | 8.17 | 13.2K |
| 12:35 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 12:40 | 8.16 | 8.18 | 8.16 | 8.18 | 5.2K |
| 12:45 | 8.17 | 8.18 | 8.17 | 8.17 | 1.4K |
| 12:50 | 8.18 | 8.19 | 8.18 | 8.19 | 1.4K |
| 12:55 | 8.19 | 8.20 | 8.18 | 8.20 | 1.6K |
| 13:00 | 8.19 | 8.20 | 8.19 | 8.19 | 1.8K |
| 13:05 | 8.19 | 8.19 | 8.18 | 8.19 | 0.6K |
| 13:10 | 8.18 | 8.19 | 8.18 | 8.18 | 0.8K |
| 13:15 | 8.18 | 8.19 | 8.17 | 8.18 | 3.0K |
| 13:20 | 8.17 | 8.20 | 8.17 | 8.20 | 5.1K |
| 13:25 | 8.20 | 8.20 | 8.16 | 8.17 | 15.0K |
| 13:30 | 8.17 | 8.18 | 8.17 | 8.17 | 2.9K |
| 13:35 | 8.16 | 8.18 | 8.16 | 8.18 | 0.9K |
| 13:40 | 8.18 | 8.19 | 8.18 | 8.18 | 3.3K |
| 13:45 | 8.19 | 8.19 | 8.18 | 8.19 | 0.7K |
| 13:50 | 8.19 | 8.19 | 8.18 | 8.19 | 2.5K |
| 13:55 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 14:00 | 8.18 | 8.19 | 8.18 | 8.19 | 1.4K |
| 14:05 | 8.19 | 8.19 | 8.18 | 8.19 | 1.0K |
| 14:10 | 8.19 | 8.19 | 8.18 | 8.18 | 5.6K |
| 14:15 | 8.18 | 8.19 | 8.18 | 8.19 | 1.5K |
| 14:20 | 8.19 | 8.20 | 8.15 | 8.16 | 33.0K |
| 14:25 | 8.17 | 8.18 | 8.16 | 8.16 | 18.7K |
| 14:30 | 8.16 | 8.17 | 8.16 | 8.16 | 2.0K |
| 14:35 | 8.16 | 8.18 | 8.16 | 8.18 | 32.2K |
| 14:40 | 8.19 | 8.20 | 8.18 | 8.18 | 22.0K |
| 14:45 | 8.17 | 8.18 | 8.17 | 8.18 | 6.1K |
| 14:50 | 8.17 | 8.18 | 8.14 | 8.14 | 33.6K |
| 14:55 | 8.15 | 8.17 | 8.15 | 8.17 | 22.7K |
| 15:00 | 8.16 | 8.17 | 8.16 | 8.17 | 18.6K |
| 15:05 | 8.16 | 8.16 | 8.14 | 8.14 | 5.1K |
| 15:10 | 8.15 | 8.15 | 8.14 | 8.14 | 16.2K |
| 15:15 | 8.14 | 8.14 | 8.12 | 8.13 | 8.2K |
| 15:20 | 8.13 | 8.13 | 8.12 | 8.12 | 11.1K |
| 15:25 | 8.13 | 8.14 | 8.12 | 8.12 | 9.9K |
| 15:30 | 8.11 | 8.12 | 8.07 | 8.10 | 103.4K |
| 15:35 | 8.10 | 8.12 | 8.09 | 8.11 | 32.8K |
| 15:40 | 8.11 | 8.11 | 8.09 | 8.10 | 8.1K |
| 15:45 | 8.09 | 8.11 | 8.09 | 8.10 | 13.8K |
| 15:50 | 8.11 | 8.12 | 8.10 | 8.10 | 1.5K |
| 15:55 | 8.10 | 8.11 | 8.09 | 8.09 | 4.0K |
| 16:00 | 8.10 | 8.10 | 8.09 | 8.09 | 0.9K |
| 16:05 | 8.10 | 8.11 | 8.10 | 8.11 | 4.0K |
| 16:10 | 8.11 | 8.11 | 8.08 | 8.09 | 21.0K |
| 16:15 | 8.08 | 8.09 | 8.07 | 8.07 | 5.9K |
| 16:20 | 8.07 | 8.07 | 8.07 | 8.07 | 1.0K |
| 16:25 | 8.07 | 8.09 | 8.07 | 8.09 | 8.2K |
| 16:30 | 8.08 | 8.09 | 8.07 | 8.07 | 2.1K |
| 16:35 | 8.07 | 8.08 | 8.07 | 8.07 | 4.2K |
| 16:40 | 8.08 | 8.08 | 8.07 | 8.08 | 15.8K |
| 16:45 | 8.08 | 8.08 | 8.07 | 8.07 | 3.7K |
| 16:50 | 8.08 | 8.08 | 8.07 | 8.07 | 6.7K |
| 16:55 | 8.05 | 8.05 | 8.05 | 8.05 | 115.4K |