7.32
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 8.18 | 8.20 | 8.17 | 8.20 | 8.9K |
| 10:05 | 8.23 | 8.24 | 8.17 | 8.21 | 26.7K |
| 10:10 | 8.21 | 8.24 | 8.19 | 8.20 | 22.9K |
| 10:15 | 8.19 | 8.21 | 8.18 | 8.21 | 12.2K |
| 10:20 | 8.21 | 8.21 | 8.19 | 8.19 | 3.0K |
| 10:25 | 8.18 | 8.21 | 8.18 | 8.21 | 7.7K |
| 10:30 | 8.20 | 8.20 | 8.17 | 8.18 | 9.4K |
| 10:35 | 8.17 | 8.17 | 8.16 | 8.16 | 6.4K |
| 10:40 | 8.16 | 8.18 | 8.16 | 8.18 | 6.6K |
| 10:45 | 8.18 | 8.18 | 8.14 | 8.14 | 7.3K |
| 10:50 | 8.14 | 8.15 | 8.12 | 8.12 | 10.1K |
| 10:55 | 8.12 | 8.14 | 8.12 | 8.13 | 13.2K |
| 11:00 | 8.12 | 8.13 | 8.10 | 8.12 | 13.8K |
| 11:05 | 8.11 | 8.12 | 8.10 | 8.12 | 3.9K |
| 11:10 | 8.12 | 8.12 | 8.09 | 8.11 | 9.7K |
| 11:15 | 8.10 | 8.11 | 8.09 | 8.11 | 2.9K |
| 11:20 | 8.12 | 8.12 | 8.10 | 8.11 | 11.8K |
| 11:25 | 8.11 | 8.13 | 8.11 | 8.12 | 4.0K |
| 11:30 | 8.12 | 8.12 | 8.11 | 8.11 | 4.6K |
| 11:35 | 8.11 | 8.13 | 8.11 | 8.13 | 6.9K |
| 11:40 | 8.13 | 8.15 | 8.13 | 8.13 | 3.7K |
| 11:45 | 8.12 | 8.13 | 8.12 | 8.13 | 6.4K |
| 11:50 | 8.12 | 8.12 | 8.12 | 8.12 | 3.7K |
| 11:55 | 8.11 | 8.13 | 8.10 | 8.11 | 6.2K |
| 12:00 | 8.11 | 8.13 | 8.10 | 8.11 | 6.1K |
| 12:05 | 8.11 | 8.11 | 8.09 | 8.10 | 8.8K |
| 12:10 | 8.11 | 8.12 | 8.10 | 8.11 | 4.4K |
| 12:15 | 8.12 | 8.12 | 8.11 | 8.12 | 5.3K |
| 12:20 | 8.13 | 8.13 | 8.12 | 8.12 | 10.8K |
| 12:25 | 8.13 | 8.15 | 8.12 | 8.14 | 3.5K |
| 12:30 | 8.14 | 8.15 | 8.13 | 8.13 | 3.3K |
| 12:35 | 8.12 | 8.14 | 8.12 | 8.13 | 1.6K |
| 12:40 | 8.12 | 8.14 | 8.12 | 8.13 | 1.7K |
| 12:45 | 8.13 | 8.15 | 8.13 | 8.15 | 5.4K |
| 12:50 | 8.13 | 8.14 | 8.12 | 8.12 | 2.6K |
| 12:55 | 8.13 | 8.14 | 8.13 | 8.13 | 4.2K |
| 13:00 | 8.14 | 8.14 | 8.12 | 8.13 | 4.8K |
| 13:05 | 8.13 | 8.14 | 8.13 | 8.14 | 4.3K |
| 13:10 | 8.13 | 8.15 | 8.13 | 8.15 | 9.3K |
| 13:15 | 8.16 | 8.16 | 8.14 | 8.15 | 11.1K |
| 13:20 | 8.15 | 8.15 | 8.14 | 8.14 | 2.7K |
| 13:25 | 8.14 | 8.15 | 8.14 | 8.14 | 1.2K |
| 13:30 | 8.15 | 8.16 | 8.15 | 8.16 | 3.5K |
| 13:35 | 8.15 | 8.16 | 8.14 | 8.16 | 4.3K |
| 13:40 | 8.16 | 8.16 | 8.13 | 8.13 | 5.5K |
| 13:45 | 8.13 | 8.15 | 8.13 | 8.13 | 1.1K |
| 13:50 | 8.13 | 8.13 | 8.13 | 8.13 | 2.1K |
| 13:55 | 8.13 | 8.14 | 8.13 | 8.14 | 1.1K |
| 14:00 | 8.14 | 8.14 | 8.10 | 8.11 | 47.6K |
| 14:05 | 8.11 | 8.12 | 8.10 | 8.12 | 2.4K |
| 14:10 | 8.12 | 8.12 | 8.11 | 8.11 | 6.1K |
| 14:15 | 8.10 | 8.12 | 8.10 | 8.11 | 4.6K |
| 14:20 | 8.11 | 8.12 | 8.10 | 8.11 | 5.7K |
| 14:25 | 8.10 | 8.11 | 8.10 | 8.10 | 8.5K |
| 14:30 | 8.09 | 8.12 | 8.09 | 8.12 | 6.7K |
| 14:35 | 8.11 | 8.12 | 8.10 | 8.12 | 3.0K |
| 14:40 | 8.12 | 8.14 | 8.10 | 8.14 | 11.6K |
| 14:45 | 8.14 | 8.14 | 8.12 | 8.12 | 5.8K |
| 14:50 | 8.12 | 8.13 | 8.11 | 8.11 | 8.8K |
| 14:55 | 8.11 | 8.13 | 8.11 | 8.13 | 4.4K |
| 15:00 | 8.13 | 8.13 | 8.10 | 8.11 | 11.6K |
| 15:05 | 8.12 | 8.13 | 8.11 | 8.13 | 10.5K |
| 15:10 | 8.13 | 8.13 | 8.11 | 8.11 | 7.9K |
| 15:15 | 8.12 | 8.13 | 8.11 | 8.12 | 8.6K |
| 15:20 | 8.11 | 8.13 | 8.10 | 8.10 | 7.7K |
| 15:25 | 8.10 | 8.10 | 8.08 | 8.09 | 25.1K |
| 15:30 | 8.09 | 8.09 | 8.08 | 8.08 | 10.8K |
| 15:35 | 8.08 | 8.09 | 8.08 | 8.09 | 15.9K |
| 15:40 | 8.08 | 8.09 | 8.07 | 8.07 | 9.4K |
| 15:45 | 8.09 | 8.09 | 8.06 | 8.08 | 14.5K |
| 15:50 | 8.07 | 8.09 | 8.07 | 8.08 | 9.6K |
| 15:55 | 8.09 | 8.09 | 8.07 | 8.07 | 17.3K |
| 16:00 | 8.08 | 8.09 | 8.07 | 8.09 | 3.8K |
| 16:05 | 8.09 | 8.11 | 8.08 | 8.09 | 34.6K |
| 16:10 | 8.11 | 8.11 | 8.09 | 8.10 | 11.6K |
| 16:15 | 8.11 | 8.11 | 8.09 | 8.09 | 5.2K |
| 16:20 | 8.09 | 8.10 | 8.08 | 8.08 | 15.7K |
| 16:25 | 8.08 | 8.09 | 8.07 | 8.08 | 9.0K |
| 16:30 | 8.08 | 8.08 | 8.07 | 8.07 | 9.1K |
| 16:35 | 8.08 | 8.09 | 8.07 | 8.08 | 11.9K |
| 16:40 | 8.09 | 8.09 | 8.07 | 8.08 | 13.8K |
| 16:45 | 8.09 | 8.09 | 8.08 | 8.09 | 6.8K |
| 16:50 | 8.09 | 8.10 | 8.08 | 8.08 | 11.3K |
| 16:55 | 8.10 | 8.10 | 8.10 | 8.10 | 55.9K |