KEPLER WEBER ON (KEPL3)

KEPL3
🏛️ 브라질 →
7.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.84 7.86 7.80 7.80 12.1K
10:05 7.80 7.80 7.78 7.79 13.2K
10:10 7.79 7.80 7.74 7.75 79.1K
10:15 7.76 7.76 7.71 7.75 21.9K
10:20 7.75 7.76 7.73 7.75 7.4K
10:25 7.75 7.76 7.73 7.73 9.2K
10:30 7.74 7.75 7.70 7.73 35.5K
10:35 7.73 7.74 7.73 7.74 2.8K
10:40 7.74 7.75 7.71 7.73 5.6K
10:45 7.73 7.73 7.72 7.73 9.3K
10:50 7.73 7.73 7.72 7.73 3.8K
10:55 7.73 7.73 7.72 7.73 15.1K
11:00 7.73 7.73 7.71 7.71 18.0K
11:05 7.72 7.73 7.71 7.73 12.6K
11:10 7.72 7.72 7.69 7.69 45.2K
11:15 7.69 7.71 7.68 7.71 16.2K
11:20 7.71 7.72 7.70 7.71 5.1K
11:25 7.71 7.71 7.69 7.71 15.0K
11:30 7.71 7.71 7.69 7.69 4.3K
11:35 7.68 7.69 7.67 7.69 15.6K
11:40 7.69 7.70 7.68 7.69 12.2K
11:45 7.67 7.69 7.67 7.69 3.9K
11:50 7.69 7.70 7.68 7.70 7.3K
11:55 7.70 7.71 7.69 7.70 6.3K
12:00 7.70 7.71 7.69 7.70 7.5K
12:05 7.69 7.70 7.68 7.70 6.5K
12:10 7.69 7.70 7.69 7.70 8.3K
12:15 7.70 7.70 7.68 7.70 5.5K
12:20 7.70 7.72 7.69 7.72 10.8K
12:25 7.72 7.72 7.71 7.71 2.5K
12:30 7.72 7.72 7.71 7.71 4.6K
12:35 7.71 7.73 7.70 7.73 5.3K
12:40 7.73 7.73 7.70 7.71 3.0K
12:45 7.70 7.71 7.70 7.71 2.4K
12:50 7.71 7.72 7.70 7.72 14.3K
12:55 7.72 7.73 7.72 7.73 2.0K
13:00 7.73 7.74 7.72 7.74 11.1K
13:05 7.74 7.74 7.72 7.74 4.6K
13:10 7.74 7.75 7.73 7.75 10.4K
13:15 7.75 7.75 7.72 7.74 6.7K
13:20 7.74 7.74 7.73 7.74 5.5K
13:25 7.74 7.74 7.73 7.74 4.2K
13:30 7.74 7.76 7.72 7.76 25.8K
13:35 7.76 7.76 7.75 7.76 2.9K
13:40 7.76 7.76 7.75 7.76 2.9K
13:45 7.76 7.76 7.75 7.76 3.7K
13:50 7.76 7.76 7.75 7.76 2.0K
13:55 7.76 7.77 7.75 7.77 18.2K
14:00 7.77 7.77 7.76 7.77 5.4K
14:05 7.78 7.79 7.78 7.79 2.2K
14:10 7.79 7.79 7.77 7.77 4.9K
14:15 7.79 7.79 7.78 7.79 3.9K
14:20 7.79 7.79 7.78 7.79 2.2K
14:25 7.78 7.80 7.78 7.79 88.7K
14:30 7.80 7.80 7.78 7.78 10.0K
14:35 7.78 7.79 7.78 7.78 3.2K
14:40 7.79 7.79 7.78 7.79 1.6K
14:45 7.79 7.79 7.77 7.79 4.7K
14:50 7.79 7.79 7.77 7.78 5.5K
14:55 7.79 7.79 7.77 7.79 6.2K
15:00 7.79 7.79 7.78 7.79 4.6K
15:05 7.79 7.79 7.78 7.79 2.2K
15:10 7.79 7.79 7.77 7.78 13.2K
15:15 7.78 7.79 7.78 7.79 4.7K
15:20 7.78 7.79 7.78 7.79 4.0K
15:25 7.79 7.79 7.78 7.79 2.3K
15:30 7.79 7.80 7.78 7.80 4.9K
15:35 7.80 7.80 7.78 7.80 2.2K
15:40 7.78 7.80 7.78 7.78 5.9K
15:45 7.78 7.80 7.78 7.80 4.4K
15:50 7.80 7.80 7.78 7.80 5.6K
15:55 7.80 7.80 7.78 7.78 2.9K
16:00 7.79 7.79 7.78 7.79 9.1K
16:05 7.79 7.79 7.78 7.79 4.2K
16:10 7.79 7.79 7.78 7.79 9.0K
16:15 7.79 7.79 7.78 7.79 5.1K
16:20 7.79 7.79 7.78 7.79 2.9K
16:25 7.79 7.79 7.77 7.78 12.3K
16:30 7.79 7.80 7.78 7.80 4.9K
16:35 7.80 7.80 7.79 7.80 6.7K
16:40 7.80 7.81 7.79 7.81 9.5K
16:45 7.81 7.81 7.79 7.80 4.8K
16:50 7.80 7.81 7.79 7.81 14.3K
16:55 7.78 7.78 7.78 7.78 42.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음