Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
544.95
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 651.05 651.05 646.15 646.15 0.3K
09:16 650.70 654.00 650.70 654.00 0.3K
09:17 653.55 653.55 653.55 653.55 0.1K
09:19 650.60 650.85 650.60 650.85 0.2K
09:26 650.85 650.85 650.85 650.85 0.0K
09:27 648.10 648.10 648.10 648.10 0.2K
09:28 649.75 649.75 649.75 649.75 0.0K
09:31 650.10 650.10 650.10 650.10 0.0K
09:32 650.10 651.10 650.10 651.00 0.3K
09:36 650.95 650.95 650.95 650.95 0.0K
09:37 649.05 650.00 649.05 650.00 0.3K
09:40 650.05 650.05 649.25 649.25 0.1K
09:42 651.00 651.00 651.00 651.00 0.1K
09:43 651.00 651.00 651.00 651.00 0.2K
09:44 651.80 651.80 651.80 651.80 0.0K
09:48 651.80 651.80 651.80 651.80 0.0K
09:51 651.85 651.85 648.75 648.75 0.3K
09:55 646.15 646.15 646.15 646.15 0.6K
09:56 646.15 646.15 646.00 646.05 0.7K
09:58 646.00 646.00 646.00 646.00 0.9K
09:59 646.00 646.00 646.00 646.00 0.2K
10:00 646.00 647.55 646.00 647.55 0.0K
10:02 647.80 647.80 647.35 647.35 0.1K
10:03 646.80 646.80 646.80 646.80 0.0K
10:06 648.45 648.45 648.45 648.45 0.1K
10:09 648.45 648.45 648.45 648.45 0.0K
10:10 648.40 648.40 648.40 648.40 0.0K
10:13 648.40 648.40 648.40 648.40 0.0K
10:14 647.05 647.05 646.75 646.75 0.1K
10:15 647.30 647.30 647.30 647.30 0.0K
10:18 647.55 647.55 647.55 647.55 0.0K
10:20 648.40 648.40 648.40 648.40 0.0K
10:21 647.25 647.25 647.25 647.25 0.0K
10:29 647.55 648.40 647.55 648.40 0.0K
10:39 648.00 648.00 648.00 648.00 0.0K
10:41 647.60 647.65 647.60 647.65 0.4K
10:43 648.00 649.75 648.00 649.75 0.3K
10:44 648.10 648.10 648.05 648.05 0.2K
10:45 648.00 648.00 648.00 648.00 0.0K
10:46 648.00 648.00 648.00 648.00 0.0K
10:54 648.05 648.05 648.05 648.05 0.0K
10:58 648.00 648.00 648.00 648.00 0.0K
11:03 650.00 650.00 650.00 650.00 0.3K
11:06 650.05 650.05 650.05 650.05 0.0K
11:07 650.00 650.00 650.00 650.00 0.0K
11:12 651.45 651.45 651.45 651.45 0.0K
11:13 648.30 649.35 648.30 649.35 0.3K
11:16 648.65 648.65 648.65 648.65 0.0K
11:18 649.85 649.85 649.85 649.85 0.0K
11:25 649.10 649.10 649.10 649.10 0.0K
11:27 648.75 648.95 647.35 648.95 0.5K
11:29 648.95 648.95 648.95 648.95 0.0K
11:31 648.50 648.50 648.50 648.50 0.0K
11:34 648.15 648.15 648.15 648.15 0.0K
11:36 648.00 648.00 648.00 648.00 0.0K
11:39 648.10 648.10 648.10 648.10 0.0K
11:40 647.55 647.55 647.55 647.55 0.1K
11:41 647.55 647.55 647.55 647.55 0.0K
11:42 647.00 647.90 647.00 647.90 0.3K
11:46 649.85 649.85 649.85 649.85 0.1K
11:47 648.10 648.10 648.10 648.10 0.0K
11:52 648.40 648.40 648.40 648.40 0.0K
11:53 650.00 650.75 650.00 650.00 0.5K
11:54 649.35 649.40 649.35 649.40 0.0K
12:01 649.00 649.00 649.00 649.00 0.0K
12:03 647.00 647.00 647.00 647.00 0.5K
12:05 647.35 647.35 647.35 647.35 0.0K
12:07 648.00 648.00 648.00 648.00 0.0K
12:08 647.55 647.55 647.55 647.55 0.0K
12:09 650.00 650.00 650.00 650.00 0.5K
12:10 650.00 650.30 650.00 650.30 0.7K
12:15 650.05 650.05 650.05 650.05 0.0K
12:16 650.00 650.00 648.05 648.05 0.2K
12:18 647.25 647.55 647.25 647.55 0.5K
12:20 647.55 647.55 647.55 647.55 0.0K
12:30 647.75 650.35 647.75 650.35 0.2K
12:33 649.65 649.65 649.65 649.65 0.0K
12:34 649.95 649.95 649.95 649.95 0.0K
12:52 649.75 649.75 649.75 649.75 0.0K
12:53 648.00 649.30 648.00 649.30 0.1K
13:02 648.45 648.45 648.45 648.45 0.0K
13:03 648.45 648.45 648.45 648.45 0.0K
13:04 649.55 649.55 649.55 649.55 0.0K
13:09 648.55 648.55 648.55 648.55 0.0K
13:15 650.00 650.00 650.00 650.00 0.0K
13:21 649.95 649.95 649.95 649.95 0.0K
13:38 647.00 648.30 647.00 648.30 1.1K
13:43 648.10 648.30 648.10 648.30 0.1K
13:44 648.55 648.55 648.55 648.55 0.0K
13:47 647.75 647.90 647.75 647.90 1.3K
13:48 650.05 651.85 650.05 651.85 1.0K
13:49 652.00 652.00 652.00 652.00 0.8K
13:50 653.50 653.50 653.50 653.50 0.2K
13:52 651.45 653.95 651.45 653.95 0.7K
13:53 653.10 653.10 653.10 653.10 0.0K
13:55 654.05 654.05 654.05 654.05 0.1K
13:56 654.00 654.00 654.00 654.00 0.1K
13:57 653.05 653.05 653.05 653.05 0.0K
13:58 654.00 654.00 654.00 654.00 0.2K
13:59 654.00 654.00 654.00 654.00 0.3K
14:01 653.30 653.30 653.30 653.30 0.0K
14:03 652.90 652.90 652.90 652.90 0.0K
14:05 654.00 654.00 654.00 654.00 0.1K
14:17 654.00 654.00 654.00 654.00 0.1K
14:19 651.30 651.30 650.95 650.95 1.0K
14:22 651.00 651.00 651.00 651.00 0.1K
14:26 654.70 654.70 654.00 654.00 1.0K
14:27 654.00 654.00 654.00 654.00 0.1K
14:32 654.00 654.00 654.00 654.00 0.2K
14:34 654.75 654.75 654.75 654.75 0.0K
14:37 654.70 654.70 654.70 654.70 0.0K
14:43 653.25 653.40 653.25 653.40 0.3K
14:55 652.45 652.45 652.45 652.45 0.0K
14:56 653.40 653.40 653.40 653.40 0.2K
14:58 652.85 652.85 652.85 652.85 0.0K
15:02 653.90 654.35 653.90 654.35 0.0K
15:03 654.35 654.35 654.35 654.35 0.0K
15:09 653.55 654.55 653.55 654.55 0.3K
15:10 654.45 654.45 654.45 654.45 0.1K
15:15 653.50 653.50 653.50 653.50 0.1K
15:18 652.70 652.70 652.70 652.70 0.1K
15:19 652.70 652.70 652.70 652.70 0.1K
15:20 654.40 654.40 654.40 654.40 0.0K
15:21 654.45 654.45 654.45 654.45 0.1K
15:23 654.00 654.55 654.00 654.55 0.1K
15:24 654.50 654.50 654.30 654.45 0.0K
15:25 652.00 652.00 651.00 651.00 0.5K
15:27 651.00 651.00 651.00 651.00 0.2K
15:28 651.00 651.40 651.00 651.20 0.2K
15:29 654.45 654.45 651.00 651.00 0.1K
15:32 652.55 652.55 652.55 652.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음