Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
544.95
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 643.95 644.95 643.95 644.95 0.0K
09:18 645.95 645.95 645.95 645.95 0.0K
09:21 645.90 645.90 645.90 645.90 0.0K
09:22 646.40 646.40 645.95 645.95 0.0K
09:25 645.75 645.75 645.75 645.75 0.0K
09:28 645.75 645.75 645.75 645.75 0.0K
09:31 645.40 646.80 645.40 646.80 0.0K
09:34 645.05 645.05 644.80 644.80 0.0K
09:35 644.80 644.90 644.80 644.90 0.1K
09:36 643.65 643.65 639.10 639.10 0.7K
09:37 640.25 640.95 640.25 640.95 0.0K
09:39 641.40 641.40 641.40 641.40 0.0K
09:41 640.55 640.55 640.55 640.55 0.4K
09:45 641.35 641.35 641.35 641.35 0.0K
09:49 643.45 643.45 643.45 643.45 0.1K
09:52 642.00 642.25 642.00 642.25 0.0K
09:53 642.35 642.35 642.35 642.35 0.0K
09:54 642.35 642.35 642.35 642.35 0.0K
09:55 642.00 642.00 642.00 642.00 0.0K
09:56 641.95 641.95 641.65 641.65 0.0K
09:57 641.45 641.45 638.00 638.00 0.3K
10:00 639.90 639.90 639.90 639.90 0.0K
10:03 639.90 640.80 639.90 640.80 0.0K
10:04 639.10 641.90 639.10 641.90 0.1K
10:17 641.60 641.60 641.60 641.60 0.0K
10:18 642.90 642.90 642.90 642.90 0.5K
10:23 642.35 642.35 642.35 642.35 0.0K
10:24 641.50 641.50 641.50 641.50 0.0K
10:38 641.40 641.40 641.40 641.40 0.1K
10:41 641.00 641.00 641.00 641.00 0.1K
10:42 641.00 641.00 641.00 641.00 0.1K
10:47 642.25 642.25 642.25 642.25 0.0K
10:48 642.40 642.40 642.40 642.40 0.0K
10:53 642.25 642.25 642.25 642.25 0.0K
10:56 643.45 643.45 643.45 643.45 0.3K
11:03 644.20 644.20 644.00 644.00 0.3K
11:04 642.25 642.25 642.25 642.25 0.0K
11:05 644.40 644.40 644.40 644.40 0.3K
11:10 642.60 643.00 642.60 643.00 0.1K
11:15 641.65 641.65 641.65 641.65 0.0K
11:27 641.50 641.50 641.50 641.50 0.0K
11:33 641.00 641.00 641.00 641.00 0.1K
11:37 641.00 641.00 641.00 641.00 0.2K
12:00 642.50 642.50 642.50 642.50 0.0K
12:03 642.55 642.55 642.55 642.55 0.0K
12:15 642.55 642.55 642.55 642.55 0.0K
12:16 644.40 644.40 644.40 644.40 0.1K
12:19 643.95 643.95 643.95 643.95 0.0K
12:26 644.50 644.50 644.50 644.50 0.0K
12:28 644.60 644.60 643.05 643.05 0.0K
12:31 643.00 643.00 643.00 643.00 0.0K
12:35 641.35 641.35 641.35 641.35 0.1K
12:36 641.00 641.00 641.00 641.00 0.0K
12:38 640.00 640.00 640.00 640.00 0.2K
12:42 641.95 642.35 641.95 642.35 2.7K
13:01 642.20 642.20 642.20 642.20 0.0K
13:02 642.20 642.20 642.20 642.20 0.0K
13:05 642.15 642.15 640.80 640.80 0.0K
13:08 640.80 640.80 640.80 640.80 0.0K
13:11 641.95 641.95 641.95 641.95 0.0K
13:14 640.55 640.55 640.55 640.55 0.0K
13:15 640.85 640.85 640.85 640.85 0.0K
13:17 640.85 640.85 640.85 640.85 0.0K
13:21 640.80 640.85 640.80 640.85 0.1K
13:36 640.10 641.40 640.10 641.40 0.0K
13:54 641.40 641.40 641.40 641.40 0.0K
13:55 640.05 640.05 640.05 640.05 0.0K
14:05 639.55 639.55 639.55 639.55 0.1K
14:07 639.60 639.60 639.60 639.60 0.0K
14:31 638.00 638.00 638.00 638.00 1.0K
14:34 638.10 638.10 638.10 638.10 0.0K
14:37 638.00 638.00 638.00 638.00 0.1K
14:40 638.00 638.00 638.00 638.00 0.1K
14:42 639.20 639.20 639.20 639.20 0.0K
14:52 639.25 639.25 639.25 639.25 0.0K
14:53 639.20 639.20 639.20 639.20 0.0K
14:58 639.25 640.95 639.25 640.95 0.1K
15:03 639.30 639.30 639.30 639.30 0.0K
15:08 639.25 640.25 639.25 640.25 0.0K
15:11 636.55 636.55 636.55 636.55 1.7K
15:12 636.40 636.40 636.40 636.40 0.3K
15:13 635.20 636.95 635.20 636.95 0.1K
15:14 637.00 637.00 637.00 637.00 0.0K
15:16 637.00 637.00 637.00 637.00 0.1K
15:18 637.75 637.75 637.00 637.00 0.4K
15:19 637.95 637.95 637.05 637.05 0.0K
15:20 637.95 637.95 637.05 637.05 0.3K
15:24 637.05 637.10 637.00 637.00 0.1K
15:26 637.00 637.00 637.00 637.00 0.1K
15:27 637.00 637.00 637.00 637.00 0.1K
15:29 637.05 637.05 637.00 637.00 0.3K
15:32 637.40 637.40 637.40 637.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음