Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
554.35
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 622.00 622.00 622.00 622.00 0.1K
09:16 624.55 625.00 624.55 625.00 0.2K
09:18 622.45 624.60 622.45 624.60 0.0K
09:24 624.00 624.00 624.00 624.00 0.0K
09:25 624.05 624.05 624.05 624.05 0.0K
09:26 625.30 625.30 625.30 625.30 0.0K
09:27 626.35 629.00 626.35 629.00 0.7K
09:28 629.95 630.00 628.80 630.00 1.4K
09:29 630.00 634.00 629.25 634.00 1.4K
09:30 634.00 636.95 634.00 636.75 0.9K
09:31 636.55 637.90 636.55 637.90 0.3K
09:32 636.10 645.00 636.05 645.00 3.1K
09:33 645.00 645.00 640.30 640.30 0.4K
09:34 640.30 640.30 639.00 639.00 0.2K
09:35 639.00 639.00 634.20 634.30 0.4K
09:36 633.80 634.55 632.85 634.55 0.1K
09:37 634.55 634.55 633.10 633.10 0.2K
09:38 636.40 636.40 633.10 633.10 0.2K
09:39 633.10 633.10 628.85 631.20 0.5K
09:40 629.05 630.00 629.05 629.55 0.2K
09:41 629.25 629.70 629.10 629.10 0.1K
09:42 629.60 629.60 629.55 629.55 0.0K
09:43 629.50 630.85 629.10 629.10 0.1K
09:44 630.10 630.90 630.10 630.90 0.0K
09:45 631.95 632.00 629.95 629.95 0.1K
09:46 631.10 631.10 629.95 629.95 0.0K
09:47 631.10 631.10 629.50 629.50 0.2K
09:48 629.50 630.00 629.50 630.00 0.1K
09:50 630.45 630.45 630.45 630.45 0.0K
09:51 629.70 629.70 629.70 629.70 0.0K
09:53 629.55 629.55 629.55 629.55 0.0K
09:54 630.00 630.50 624.75 624.75 1.8K
09:55 625.85 627.00 625.85 627.00 0.1K
09:56 627.00 627.00 625.00 625.00 0.1K
09:58 623.20 623.20 623.20 623.20 0.0K
09:59 623.20 623.20 623.20 623.20 0.0K
10:00 623.15 623.15 623.10 623.10 0.0K
10:01 625.00 625.00 623.30 623.30 0.5K
10:02 625.00 625.00 625.00 625.00 0.2K
10:03 624.00 624.00 624.00 624.00 2.6K
10:04 624.30 625.00 624.30 625.00 0.8K
10:05 627.00 630.30 627.00 630.30 1.3K
10:06 627.95 627.95 626.10 626.10 0.0K
10:07 625.35 625.60 625.35 625.60 0.0K
10:09 625.95 625.95 625.95 625.95 0.0K
10:10 626.90 626.90 626.90 626.90 0.4K
10:11 626.35 626.35 626.35 626.35 0.0K
10:18 624.55 624.55 624.55 624.55 0.0K
10:20 624.00 624.00 623.00 623.00 0.1K
10:21 623.00 623.00 621.55 621.55 0.2K
10:22 622.90 623.25 622.30 622.30 0.2K
10:24 622.30 622.70 622.30 622.70 0.0K
10:25 621.20 621.80 620.55 621.80 0.0K
10:26 622.00 623.00 622.00 623.00 0.0K
10:28 623.10 623.10 623.10 623.10 0.0K
10:30 623.00 623.00 623.00 623.00 0.0K
10:31 624.80 624.80 624.80 624.80 0.1K
10:33 627.00 628.20 627.00 628.20 0.3K
10:34 629.25 629.25 627.70 627.70 0.0K
10:38 627.50 627.50 627.50 627.50 0.0K
10:40 627.30 627.30 627.30 627.30 0.0K
10:41 627.35 627.35 627.35 627.35 0.0K
10:43 627.20 627.20 627.20 627.20 0.0K
10:44 627.10 627.10 627.10 627.10 0.0K
10:51 627.10 627.10 627.10 627.10 0.0K
10:53 627.10 627.10 627.10 627.10 0.0K
10:54 627.40 627.40 627.40 627.40 0.0K
10:57 627.40 627.40 627.40 627.40 0.0K
10:58 627.25 629.70 627.25 629.70 1.4K
10:59 629.00 630.45 629.00 630.45 0.3K
11:02 630.90 631.00 630.90 631.00 0.0K
11:03 631.00 631.00 631.00 631.00 0.0K
11:04 630.00 630.05 630.00 630.05 0.1K
11:08 630.05 630.05 630.00 630.00 0.1K
11:09 630.00 630.00 630.00 630.00 0.3K
11:10 631.15 631.15 631.15 631.15 0.0K
11:11 630.00 630.00 630.00 630.00 0.0K
11:12 630.00 631.40 630.00 631.40 0.3K
11:14 631.40 631.40 630.60 630.60 0.0K
11:15 631.15 631.15 630.45 630.45 0.1K
11:18 630.45 630.50 630.45 630.50 0.0K
11:20 630.55 630.55 630.55 630.55 0.0K
11:24 631.40 631.40 631.40 631.40 0.1K
11:28 630.65 630.65 630.65 630.65 0.0K
11:30 630.05 630.05 630.05 630.05 0.1K
11:31 630.70 630.70 630.70 630.70 0.0K
11:35 630.80 630.80 630.80 630.80 0.1K
11:36 631.75 631.75 631.75 631.75 0.0K
11:38 632.55 632.55 632.55 632.55 0.0K
11:39 631.80 631.80 631.80 631.80 0.3K
11:41 631.80 631.80 631.80 631.80 0.0K
11:46 632.45 632.45 632.45 632.45 0.0K
11:48 631.80 632.20 631.80 632.20 0.1K
11:49 632.10 632.10 632.10 632.10 0.0K
11:50 630.15 630.15 630.05 630.05 0.1K
11:51 630.10 630.10 630.10 630.10 0.0K
11:53 631.20 631.20 630.35 630.35 0.0K
11:55 630.55 630.55 630.55 630.55 0.0K
11:58 632.00 632.00 632.00 632.00 0.0K
11:59 632.00 632.00 632.00 632.00 0.0K
12:00 632.20 632.20 632.20 632.20 0.0K
12:02 632.05 632.05 632.05 632.05 0.0K
12:03 632.05 632.05 632.05 632.05 0.0K
12:05 632.05 632.05 632.05 632.05 0.0K
12:06 632.05 632.05 632.05 632.05 0.0K
12:09 631.05 631.05 631.05 631.05 0.0K
12:12 630.80 630.80 630.80 630.80 0.0K
12:16 630.00 630.00 630.00 630.00 0.1K
12:21 630.05 630.05 630.05 630.05 0.0K
12:22 630.00 632.00 630.00 632.00 0.2K
12:24 632.10 632.10 632.10 632.10 0.0K
12:27 630.40 630.40 630.40 630.40 0.0K
12:29 630.45 630.45 630.45 630.45 0.0K
12:30 632.45 632.45 631.80 631.80 0.2K
12:33 633.00 633.00 633.00 633.00 0.1K
12:34 634.80 634.80 634.80 634.80 0.4K
12:36 632.00 632.00 632.00 632.00 0.0K
12:42 629.25 629.25 629.25 629.25 0.0K
12:46 630.45 630.45 630.45 630.45 0.0K
12:50 629.00 629.00 629.00 629.00 0.1K
12:51 630.35 630.35 630.35 630.35 0.0K
12:58 630.95 630.95 630.95 630.95 0.0K
13:02 631.40 631.40 631.40 631.40 0.0K
13:05 631.75 631.75 630.55 630.55 0.1K
13:13 630.55 630.55 630.55 630.55 0.0K
13:30 630.10 630.10 630.10 630.10 0.0K
13:32 629.60 629.60 629.60 629.60 0.0K
13:40 629.35 629.35 629.35 629.35 0.0K
13:41 630.25 630.25 630.25 630.25 0.0K
13:42 630.15 630.15 630.15 630.15 0.0K
13:44 631.50 631.50 631.50 631.50 0.0K
13:45 632.00 632.00 632.00 632.00 0.2K
13:49 630.80 630.80 630.80 630.80 0.0K
13:51 631.15 631.15 631.15 631.15 0.0K
13:56 630.10 630.10 630.10 630.10 0.0K
13:58 630.95 630.95 630.95 630.95 0.0K
14:07 629.60 629.60 629.60 629.60 0.1K
14:08 629.45 629.45 629.45 629.45 0.0K
14:10 630.80 630.80 627.60 627.60 0.2K
14:11 626.95 626.95 626.75 626.75 0.2K
14:12 628.95 628.95 628.95 628.95 0.0K
14:15 627.45 627.45 627.45 627.45 0.0K
14:17 629.15 629.15 629.15 629.15 0.1K
14:19 629.45 629.45 628.10 628.10 0.1K
14:20 629.95 629.95 629.95 629.95 0.0K
14:24 629.20 629.20 629.05 629.05 0.0K
14:27 629.55 629.55 629.55 629.55 0.0K
14:28 629.55 629.55 629.55 629.55 0.0K
14:29 630.80 630.80 630.80 630.80 0.0K
14:31 630.80 630.80 630.80 630.80 0.0K
14:33 630.55 630.55 630.55 630.55 0.0K
14:35 629.55 630.00 629.55 630.00 0.0K
14:37 630.55 630.55 630.55 630.55 0.1K
14:38 629.80 629.80 629.80 629.80 0.0K
14:41 631.80 631.80 631.80 631.80 0.1K
14:43 631.05 631.05 631.05 631.05 0.0K
14:48 628.45 628.45 628.45 628.45 0.0K
14:51 629.45 629.45 629.45 629.45 0.0K
14:52 628.65 629.90 628.65 629.90 0.0K
14:53 630.00 632.40 630.00 632.40 0.1K
14:54 632.45 632.45 632.45 632.45 0.0K
14:55 629.70 630.85 629.70 630.85 0.3K
14:56 630.75 631.00 630.75 631.00 0.0K
14:58 630.80 630.80 630.80 630.80 0.0K
15:03 628.00 628.00 625.80 627.25 0.0K
15:04 629.35 629.35 629.35 629.35 0.0K
15:06 630.20 630.20 630.20 630.20 0.0K
15:07 631.90 631.90 631.90 631.90 0.1K
15:08 631.90 631.90 631.90 631.90 0.0K
15:10 632.75 632.75 631.65 631.65 0.0K
15:11 630.55 630.55 630.20 630.20 0.0K
15:13 630.25 630.25 630.25 630.25 0.0K
15:14 631.50 631.50 631.50 631.50 0.0K
15:17 632.65 632.65 631.65 631.65 0.0K
15:18 630.00 630.00 629.40 629.40 0.3K
15:20 630.70 631.00 630.70 630.75 0.1K
15:21 632.65 632.65 632.65 632.65 0.0K
15:23 630.90 632.60 630.90 632.60 0.2K
15:24 629.55 631.90 629.55 629.65 0.2K
15:25 629.65 629.65 629.65 629.65 0.1K
15:27 628.00 631.80 628.00 628.30 0.2K
15:28 631.80 631.80 631.80 631.80 0.0K
15:29 632.55 639.00 630.10 631.90 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음