Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
540.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 462.70 462.70 462.70 462.70 0.0K
09:15 462.70 463.65 462.70 463.65 0.0K
09:16 463.95 463.95 461.35 461.35 0.1K
09:17 461.55 464.00 461.55 464.00 0.1K
09:18 463.95 464.30 463.45 464.30 0.1K
09:19 464.55 464.55 463.45 463.45 0.0K
09:20 462.85 462.85 462.85 462.85 0.0K
09:21 464.60 464.60 464.60 464.60 0.0K
09:22 465.00 465.00 465.00 465.00 0.2K
09:23 464.40 464.40 462.85 462.85 0.1K
09:24 462.90 462.90 462.90 462.90 0.0K
09:25 462.70 462.70 462.65 462.65 0.0K
09:26 462.05 462.05 462.05 462.05 0.1K
09:27 462.90 462.90 462.90 462.90 0.1K
09:28 463.10 463.10 463.10 463.10 0.0K
09:29 463.85 463.85 463.85 463.85 0.1K
09:30 463.55 465.20 463.55 465.20 0.1K
09:31 465.70 465.70 464.25 464.25 0.3K
09:32 465.20 465.80 465.20 465.80 0.2K
09:33 467.95 469.90 467.95 469.90 0.5K
09:34 467.35 467.75 467.35 467.75 0.0K
09:38 466.45 467.10 466.45 467.05 0.0K
09:39 465.85 467.05 465.85 467.05 0.0K
09:40 467.25 467.25 467.05 467.05 0.0K
09:41 468.15 468.15 468.15 468.15 0.0K
09:42 467.85 467.85 467.05 467.80 0.0K
09:43 467.05 467.05 466.25 466.25 0.0K
09:48 469.00 469.00 469.00 469.00 0.4K
09:49 469.00 469.00 469.00 469.00 0.2K
09:50 468.95 468.95 467.95 467.95 0.0K
09:51 467.85 467.85 467.85 467.85 0.1K
09:52 467.70 467.70 466.70 467.65 0.1K
09:53 467.90 467.90 467.90 467.90 0.0K
09:55 468.40 468.40 468.40 468.40 0.0K
09:56 468.90 468.90 468.40 468.40 0.0K
10:00 469.90 470.40 469.90 470.40 0.7K
10:01 470.15 470.15 470.15 470.15 0.0K
10:02 467.90 467.90 467.90 467.90 0.2K
10:03 470.85 471.85 470.85 471.85 0.6K
10:05 472.00 472.00 472.00 472.00 0.1K
10:06 472.00 472.30 472.00 472.30 0.1K
10:07 472.20 472.20 472.20 472.20 0.2K
10:09 471.50 471.50 471.50 471.50 0.0K
10:11 473.90 473.90 473.90 473.90 0.3K
10:12 472.60 472.60 472.60 472.60 0.0K
10:14 473.25 473.25 471.80 471.95 1.1K
10:17 471.40 471.40 471.40 471.40 0.0K
10:21 472.60 472.60 472.60 472.60 0.0K
10:22 472.40 472.40 472.40 472.40 0.0K
10:23 470.35 470.45 470.35 470.45 0.2K
10:24 470.35 470.35 470.35 470.35 0.0K
10:27 470.00 470.00 468.85 468.85 0.6K
10:28 468.20 468.55 468.20 468.55 0.1K
10:31 469.20 469.20 469.05 469.05 1.0K
10:33 468.60 468.65 468.60 468.65 0.0K
10:38 468.65 468.65 468.65 468.65 0.0K
10:45 468.60 468.60 468.60 468.60 0.0K
10:46 469.80 469.80 469.15 469.15 0.0K
10:50 469.05 469.05 469.05 469.05 0.0K
10:51 469.85 469.85 469.85 469.85 0.0K
10:56 468.55 468.55 467.95 468.45 0.0K
10:57 467.75 467.75 467.75 467.75 0.0K
11:02 467.65 467.80 467.65 467.80 0.0K
11:03 469.15 469.60 469.15 469.60 0.0K
11:04 468.85 469.45 468.85 469.25 0.0K
11:05 469.65 469.65 469.65 469.65 0.0K
11:07 469.75 469.75 469.75 469.75 0.0K
11:08 468.05 468.30 468.05 468.30 0.3K
11:09 467.80 467.80 467.80 467.80 0.0K
11:18 466.75 466.75 466.75 466.75 0.1K
11:25 467.55 468.50 467.55 468.50 0.0K
11:32 468.50 468.50 468.50 468.50 0.0K
11:34 467.55 467.55 467.55 467.55 0.2K
11:40 467.55 467.55 467.55 467.55 0.1K
11:41 467.55 467.55 466.85 466.85 0.6K
11:42 466.45 466.45 466.20 466.20 0.0K
11:43 466.75 466.75 466.75 466.75 0.2K
11:45 466.15 466.15 466.15 466.15 0.0K
11:46 462.30 462.30 462.30 462.30 2.7K
11:47 462.30 462.30 462.30 462.30 0.0K
11:54 462.65 462.65 462.65 462.65 0.0K
11:55 462.65 462.65 462.65 462.65 0.0K
12:01 462.75 462.75 462.75 462.75 0.1K
12:04 462.30 462.30 462.30 462.30 0.3K
12:06 461.65 461.65 461.65 461.65 0.3K
12:07 460.00 461.30 460.00 461.30 5.3K
12:08 460.95 460.95 460.95 460.95 0.0K
12:11 461.70 461.70 461.70 461.70 0.0K
12:13 462.00 462.00 462.00 462.00 1.0K
12:14 462.00 462.00 462.00 462.00 0.1K
12:15 461.75 461.75 461.75 461.75 0.0K
12:16 462.00 463.70 462.00 463.45 2.5K
12:18 464.00 464.00 461.00 461.55 0.8K
12:20 461.85 461.85 461.85 461.85 0.0K
12:22 461.35 461.55 461.35 461.55 0.0K
12:23 461.50 461.50 461.50 461.50 0.1K
12:25 461.55 461.55 461.55 461.55 0.0K
12:26 461.55 461.55 461.55 461.55 0.0K
12:27 460.95 460.95 460.95 460.95 0.1K
12:29 461.40 461.40 461.40 461.40 0.1K
12:30 461.30 461.30 461.30 461.30 0.0K
12:31 461.40 461.40 461.30 461.30 0.1K
12:35 461.65 461.65 461.65 461.65 0.0K
12:38 461.45 461.45 461.20 461.20 0.0K
12:40 461.60 461.60 461.60 461.60 0.0K
12:41 461.70 461.70 461.70 461.70 0.0K
12:45 461.70 461.70 461.70 461.70 0.1K
12:48 461.70 461.70 461.60 461.60 0.2K
12:49 461.65 461.65 461.65 461.65 0.0K
12:50 461.65 462.00 461.65 462.00 2.0K
12:51 461.95 462.00 461.95 462.00 0.5K
12:52 462.00 462.00 462.00 462.00 0.1K
12:53 462.00 462.00 462.00 462.00 0.0K
12:54 461.80 461.80 461.80 461.80 0.1K
12:57 461.45 461.45 461.45 461.45 0.0K
12:58 461.45 462.70 461.45 462.00 2.0K
13:01 460.30 460.30 460.30 460.30 0.1K
13:02 460.85 460.85 460.85 460.85 0.0K
13:05 460.80 460.90 460.80 460.90 0.0K
13:11 461.30 461.30 461.30 461.30 0.0K
13:12 461.30 461.30 461.30 461.30 0.0K
13:13 461.40 461.40 461.40 461.40 0.0K
13:17 460.65 460.65 460.15 460.15 0.0K
13:18 460.00 460.00 460.00 460.00 0.0K
13:19 460.00 461.15 460.00 461.15 0.1K
13:20 461.35 461.35 461.35 461.35 0.0K
13:26 462.00 463.25 462.00 463.25 1.0K
13:27 463.50 463.50 463.50 463.50 0.3K
13:28 463.75 463.75 463.75 463.75 0.0K
13:29 463.80 464.00 463.80 464.00 0.0K
13:30 464.55 464.55 463.90 463.90 0.0K
13:31 463.90 463.90 463.90 463.90 0.1K
13:32 464.00 465.05 464.00 465.05 0.4K
13:34 465.95 465.95 465.95 465.95 0.0K
13:35 465.85 465.85 465.85 465.85 0.0K
13:36 465.00 465.00 465.00 465.00 0.0K
13:37 465.00 465.05 465.00 465.05 0.0K
13:40 465.35 465.35 465.35 465.35 0.0K
13:42 465.00 465.00 465.00 465.00 0.0K
13:43 465.00 465.00 465.00 465.00 0.0K
13:45 465.25 465.25 465.00 465.00 0.0K
13:49 465.05 466.20 465.00 466.00 0.8K
13:50 465.00 465.00 462.45 462.45 4.9K
13:51 461.80 462.30 460.55 462.30 0.4K
13:55 462.25 462.25 462.15 462.15 0.5K
13:56 462.10 462.10 461.70 461.70 0.0K
14:03 461.70 461.70 461.70 461.70 0.0K
14:06 461.35 461.35 460.80 460.80 0.4K
14:10 460.05 460.05 460.05 460.05 0.2K
14:14 460.70 460.70 460.70 460.70 0.0K
14:24 460.95 460.95 460.95 460.95 0.8K
14:27 462.15 462.15 462.15 462.15 0.4K
14:31 462.00 462.00 462.00 462.00 0.0K
14:37 462.00 462.00 462.00 462.00 0.0K
14:41 461.35 461.35 461.35 461.35 0.0K
14:42 460.95 460.95 460.95 460.95 0.1K
14:43 460.55 460.60 460.55 460.55 0.0K
14:44 460.00 460.55 460.00 460.00 0.8K
14:45 460.20 460.20 460.15 460.15 0.0K
14:46 460.05 460.60 460.05 460.60 0.1K
14:47 460.20 460.85 460.20 460.85 0.0K
14:48 460.85 460.85 460.85 460.85 0.0K
14:49 460.85 460.85 460.85 460.85 0.0K
14:50 460.25 460.85 460.25 460.85 0.0K
14:51 461.00 461.00 460.85 460.85 0.0K
14:52 461.20 461.20 461.10 461.10 0.0K
14:53 460.95 461.15 460.95 461.15 0.0K
14:54 461.15 461.15 461.15 461.15 0.0K
14:56 460.25 460.25 460.25 460.25 0.1K
14:57 460.85 460.90 460.85 460.90 0.0K
14:58 460.90 460.90 460.90 460.90 0.0K
14:59 461.05 461.05 461.05 461.05 0.1K
15:00 460.80 460.90 460.80 460.90 0.0K
15:02 460.35 460.35 460.35 460.35 0.0K
15:03 460.20 460.20 460.20 460.20 0.0K
15:04 460.75 460.75 460.75 460.75 0.0K
15:06 460.15 460.15 460.00 460.00 0.0K
15:08 460.00 460.00 460.00 460.00 0.0K
15:09 460.55 460.55 460.55 460.55 0.0K
15:10 461.25 461.25 461.25 461.25 0.1K
15:11 461.15 461.15 461.15 461.15 0.0K
15:12 460.80 460.80 460.75 460.75 0.0K
15:15 461.40 461.40 461.40 461.40 0.1K
15:18 460.45 460.45 460.45 460.45 0.1K
15:19 461.00 461.00 461.00 461.00 0.0K
15:20 461.15 461.15 461.15 461.15 0.0K
15:22 461.20 461.20 460.65 460.65 0.2K
15:23 460.65 460.70 460.65 460.65 0.3K
15:24 460.65 460.65 460.65 460.65 0.1K
15:25 460.65 460.70 460.65 460.70 0.3K
15:26 460.70 460.70 460.65 460.65 0.2K
15:27 460.70 460.70 460.65 460.70 0.5K
15:28 460.65 460.70 460.65 460.65 0.0K
15:29 460.65 460.70 460.60 460.70 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음