1,062.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,580.00 | 1,580.00 | 1,506.35 | 1,537.25 | 1.0M |
| 2024-12-30 | 1,511.45 | 1,641.35 | 1,423.05 | 1,582.80 | 2.0M |
| 2024-12-27 | 1,549.85 | 1,574.45 | 1,503.05 | 1,511.45 | 1.7M |
| 2024-12-26 | 1,485.00 | 1,619.95 | 1,479.95 | 1,592.20 | 6.1M |
| 2024-12-24 | 1,419.40 | 1,524.70 | 1,409.35 | 1,476.95 | 5.0M |
| 2024-12-23 | 1,435.00 | 1,454.00 | 1,329.95 | 1,415.20 | 2.9M |
| 2024-12-20 | 1,405.00 | 1,478.40 | 1,395.00 | 1,444.50 | 3.7M |
| 2024-12-19 | 1,302.10 | 1,446.95 | 1,296.05 | 1,429.05 | 7.4M |
| 2024-12-18 | 1,243.00 | 1,342.90 | 1,228.50 | 1,328.70 | 4.2M |
| 2024-12-17 | 1,249.90 | 1,257.00 | 1,227.95 | 1,235.90 | 0.4M |
| 2024-12-16 | 1,231.05 | 1,260.40 | 1,220.15 | 1,252.30 | 0.5M |
| 2024-12-13 | 1,245.85 | 1,254.90 | 1,225.35 | 1,252.70 | 0.3M |
| 2024-12-12 | 1,260.00 | 1,278.15 | 1,238.40 | 1,247.65 | 0.6M |
| 2024-12-11 | 1,250.05 | 1,260.85 | 1,234.45 | 1,254.00 | 0.4M |
| 2024-12-10 | 1,268.50 | 1,268.55 | 1,228.00 | 1,246.65 | 0.5M |
| 2024-12-09 | 1,271.40 | 1,295.15 | 1,251.75 | 1,266.35 | 0.7M |
| 2024-12-06 | 1,263.05 | 1,285.00 | 1,235.05 | 1,271.40 | 1.0M |
| 2024-12-05 | 1,219.00 | 1,313.70 | 1,210.40 | 1,256.35 | 4.0M |
| 2024-12-04 | 1,205.00 | 1,239.00 | 1,192.00 | 1,213.70 | 0.8M |
| 2024-12-03 | 1,183.80 | 1,243.15 | 1,178.55 | 1,216.10 | 1.3M |
| 2024-12-02 | 1,169.80 | 1,182.95 | 1,133.70 | 1,174.95 | 0.8M |
| 2024-11-29 | 1,157.35 | 1,196.90 | 1,138.70 | 1,163.75 | 1.1M |
| 2024-11-28 | 1,150.80 | 1,177.35 | 1,143.45 | 1,155.35 | 0.8M |
| 2024-11-27 | 1,163.95 | 1,175.00 | 1,129.05 | 1,145.80 | 0.5M |
| 2024-11-26 | 1,107.80 | 1,174.75 | 1,105.00 | 1,157.00 | 2.1M |
| 2024-11-25 | 1,081.00 | 1,113.75 | 1,077.35 | 1,103.65 | 1.1M |
| 2024-11-22 | 1,039.80 | 1,084.50 | 1,024.15 | 1,066.70 | 1.2M |
| 2024-11-21 | 1,013.95 | 1,035.70 | 1,003.05 | 1,030.65 | 0.5M |
| 2024-11-19 | 980.60 | 1,026.10 | 980.00 | 1,013.95 | 0.7M |
| 2024-11-18 | 987.95 | 997.05 | 969.40 | 978.95 | 0.2M |
| 2024-11-14 | 963.90 | 983.90 | 963.50 | 977.50 | 0.4M |
| 2024-11-13 | 1,018.70 | 1,018.70 | 956.60 | 963.90 | 0.5M |
| 2024-11-12 | 1,005.00 | 1,045.95 | 1,002.05 | 1,020.25 | 0.5M |
| 2024-11-11 | 1,009.95 | 1,026.00 | 991.05 | 996.40 | 0.5M |
| 2024-11-08 | 1,036.80 | 1,036.80 | 1,013.00 | 1,019.85 | 0.3M |
| 2024-11-07 | 1,054.80 | 1,060.00 | 1,032.00 | 1,037.25 | 0.3M |
| 2024-11-06 | 1,037.00 | 1,049.90 | 1,032.10 | 1,046.35 | 0.6M |
| 2024-11-05 | 1,013.50 | 1,030.70 | 1,004.00 | 1,025.45 | 0.5M |
| 2024-11-04 | 1,015.00 | 1,023.95 | 990.85 | 1,009.60 | 0.5M |
| 2024-11-01 | 1,011.70 | 1,016.45 | 1,006.10 | 1,013.00 | 0.1M |
| 2024-10-31 | 949.25 | 1,006.00 | 947.40 | 1,000.10 | 0.9M |
| 2024-10-30 | 975.30 | 985.00 | 950.00 | 957.95 | 0.6M |
| 2024-10-29 | 1,020.00 | 1,020.00 | 934.80 | 968.95 | 1.6M |
| 2024-10-28 | 951.55 | 977.00 | 950.55 | 966.90 | 0.7M |
| 2024-10-25 | 985.00 | 1,004.40 | 930.05 | 943.05 | 0.9M |
| 2024-10-24 | 1,000.00 | 1,001.00 | 958.45 | 977.70 | 0.6M |
| 2024-10-23 | 985.65 | 1,013.45 | 956.30 | 995.85 | 0.9M |
| 2024-10-22 | 1,039.50 | 1,049.95 | 971.55 | 977.40 | 1.0M |
| 2024-10-21 | 1,076.95 | 1,076.95 | 1,032.50 | 1,037.70 | 0.3M |
| 2024-10-18 | 1,070.00 | 1,073.60 | 1,033.20 | 1,065.75 | 0.4M |
| 2024-10-17 | 1,119.05 | 1,129.90 | 1,050.00 | 1,069.30 | 1.0M |
| 2024-10-16 | 1,097.60 | 1,117.90 | 1,083.65 | 1,109.45 | 1.0M |
| 2024-10-15 | 1,104.80 | 1,120.35 | 1,085.05 | 1,097.95 | 1.1M |
| 2024-10-14 | 1,051.20 | 1,096.20 | 1,027.00 | 1,085.20 | 1.3M |
| 2024-10-11 | 1,036.45 | 1,055.75 | 1,031.60 | 1,044.10 | 0.4M |
| 2024-10-10 | 1,038.15 | 1,063.85 | 1,027.05 | 1,036.45 | 0.4M |
| 2024-10-09 | 1,020.05 | 1,062.35 | 1,016.05 | 1,029.70 | 1.0M |
| 2024-10-08 | 990.50 | 1,012.25 | 981.85 | 1,005.50 | 0.7M |
| 2024-10-07 | 1,022.85 | 1,040.90 | 983.00 | 990.50 | 0.8M |
| 2024-10-04 | 1,070.25 | 1,075.20 | 1,009.00 | 1,015.65 | 1.6M |
| 2024-10-03 | 1,100.00 | 1,144.30 | 1,065.00 | 1,082.40 | 2.0M |
| 2024-10-01 | 1,035.95 | 1,164.15 | 1,031.00 | 1,137.35 | 9.3M |
| 2024-09-30 | 1,037.80 | 1,050.00 | 1,016.00 | 1,021.20 | 0.4M |
| 2024-09-27 | 1,039.55 | 1,049.00 | 1,027.65 | 1,044.50 | 0.7M |
| 2024-09-26 | 1,093.35 | 1,094.80 | 1,030.00 | 1,037.75 | 1.3M |
| 2024-09-25 | 1,108.30 | 1,117.75 | 1,085.00 | 1,092.15 | 0.4M |
| 2024-09-24 | 1,084.60 | 1,122.00 | 1,071.05 | 1,105.85 | 1.0M |
| 2024-09-23 | 1,079.80 | 1,106.35 | 1,049.10 | 1,084.80 | 1.7M |
| 2024-09-20 | 1,019.90 | 1,085.95 | 993.10 | 1,054.45 | 2.6M |
| 2024-09-19 | 1,059.80 | 1,065.00 | 992.75 | 1,010.10 | 0.8M |
| 2024-09-18 | 1,019.95 | 1,060.00 | 1,019.60 | 1,046.90 | 1.1M |
| 2024-09-17 | 1,028.70 | 1,039.35 | 1,011.60 | 1,019.50 | 0.5M |
| 2024-09-16 | 1,035.25 | 1,074.00 | 1,014.00 | 1,021.35 | 0.6M |
| 2024-09-13 | 999.90 | 1,034.00 | 987.00 | 1,021.15 | 1.0M |
| 2024-09-12 | 994.80 | 1,007.65 | 984.80 | 999.50 | 0.3M |
| 2024-09-11 | 999.90 | 1,004.50 | 980.35 | 986.00 | 0.5M |
| 2024-09-10 | 1,005.95 | 1,009.00 | 987.10 | 993.80 | 0.4M |
| 2024-09-09 | 989.70 | 1,005.00 | 974.10 | 996.90 | 0.8M |
| 2024-09-06 | 1,010.00 | 1,019.15 | 980.05 | 989.60 | 0.4M |
| 2024-09-05 | 1,016.50 | 1,038.80 | 1,000.10 | 1,004.00 | 0.6M |
| 2024-09-04 | 1,008.00 | 1,021.90 | 998.00 | 1,007.40 | 0.8M |
| 2024-09-03 | 1,029.95 | 1,033.35 | 1,005.90 | 1,013.40 | 0.5M |
| 2024-09-02 | 1,044.95 | 1,057.25 | 1,015.45 | 1,023.65 | 1.5M |
| 2024-08-30 | 1,035.90 | 1,052.00 | 1,024.20 | 1,038.60 | 1.5M |
| 2024-08-29 | 1,073.00 | 1,078.90 | 1,028.00 | 1,034.25 | 1.0M |
| 2024-08-28 | 1,144.05 | 1,145.65 | 1,068.00 | 1,073.25 | 2.3M |
| 2024-08-27 | 1,013.10 | 1,189.00 | 1,013.10 | 1,148.00 | 11.5M |
| 2024-08-26 | 980.00 | 1,013.00 | 976.05 | 1,009.20 | 0.6M |
| 2024-08-23 | 1,015.90 | 1,019.15 | 984.10 | 993.15 | 0.5M |
| 2024-08-22 | 1,056.00 | 1,057.00 | 1,011.10 | 1,015.90 | 0.6M |
| 2024-08-21 | 1,005.00 | 1,063.35 | 995.00 | 1,049.55 | 1.1M |
| 2024-08-20 | 1,027.40 | 1,027.40 | 995.25 | 1,003.30 | 0.5M |
| 2024-08-19 | 1,020.90 | 1,037.00 | 1,004.25 | 1,020.90 | 1.1M |
| 2024-08-16 | 1,005.00 | 1,038.80 | 995.05 | 1,005.45 | 0.8M |
| 2024-08-14 | 1,022.00 | 1,030.00 | 980.05 | 992.85 | 0.6M |
| 2024-08-13 | 1,030.05 | 1,059.85 | 1,001.05 | 1,016.35 | 1.3M |
| 2024-08-12 | 1,052.25 | 1,058.45 | 996.00 | 1,021.05 | 3.2M |
| 2024-08-09 | 919.05 | 1,090.80 | 915.00 | 1,075.35 | 12.5M |
| 2024-08-08 | 849.00 | 915.00 | 846.30 | 909.00 | 3.0M |
| 2024-08-07 | 848.00 | 858.90 | 838.10 | 843.45 | 0.5M |
| 2024-08-06 | 840.10 | 867.30 | 820.00 | 831.20 | 0.8M |
| 2024-08-05 | 840.85 | 849.95 | 810.60 | 823.65 | 0.8M |
| 2024-08-02 | 875.55 | 884.60 | 855.20 | 858.05 | 0.7M |
| 2024-08-01 | 877.25 | 898.00 | 871.05 | 884.85 | 1.3M |
| 2024-07-31 | 827.45 | 898.00 | 826.80 | 874.70 | 5.4M |
| 2024-07-30 | 799.95 | 843.95 | 790.40 | 821.95 | 1.4M |
| 2024-07-29 | 797.00 | 833.00 | 785.55 | 798.60 | 2.2M |
| 2024-07-26 | 771.80 | 793.70 | 766.05 | 774.75 | 0.7M |
| 2024-07-25 | 736.35 | 771.00 | 727.75 | 767.80 | 0.6M |
| 2024-07-24 | 730.55 | 748.75 | 725.70 | 739.30 | 0.3M |
| 2024-07-23 | 737.05 | 740.50 | 699.00 | 729.10 | 0.4M |
| 2024-07-22 | 728.40 | 750.00 | 714.10 | 733.35 | 0.4M |
| 2024-07-19 | 774.90 | 779.60 | 725.00 | 728.35 | 0.5M |
| 2024-07-18 | 750.00 | 783.00 | 746.00 | 771.80 | 1.0M |
| 2024-07-16 | 760.50 | 762.85 | 749.75 | 753.10 | 0.3M |
| 2024-07-15 | 750.00 | 766.00 | 738.00 | 756.95 | 0.3M |
| 2024-07-12 | 760.05 | 763.65 | 740.00 | 749.75 | 0.2M |
| 2024-07-11 | 764.95 | 767.90 | 755.35 | 759.45 | 0.2M |
| 2024-07-10 | 771.35 | 791.40 | 753.05 | 760.30 | 1.2M |
| 2024-07-09 | 757.90 | 783.65 | 751.55 | 764.55 | 0.8M |
| 2024-07-08 | 754.95 | 766.90 | 747.45 | 751.95 | 0.3M |
| 2024-07-05 | 750.00 | 766.75 | 745.55 | 751.10 | 0.3M |
| 2024-07-04 | 766.80 | 768.55 | 743.10 | 747.20 | 0.4M |
| 2024-07-03 | 768.70 | 771.95 | 756.00 | 761.75 | 0.7M |
| 2024-07-02 | 737.40 | 765.00 | 726.35 | 760.15 | 1.2M |
| 2024-07-01 | 710.00 | 738.30 | 705.20 | 734.30 | 0.8M |
| 2024-06-28 | 706.55 | 706.80 | 699.30 | 700.20 | 0.3M |
| 2024-06-27 | 700.00 | 707.00 | 690.70 | 699.60 | 0.2M |
| 2024-06-26 | 690.90 | 701.95 | 690.05 | 696.60 | 0.3M |
| 2024-06-25 | 692.00 | 699.40 | 682.25 | 687.30 | 0.3M |
| 2024-06-24 | 704.65 | 704.65 | 688.10 | 690.65 | 0.1M |
| 2024-06-21 | 682.05 | 707.25 | 678.40 | 700.60 | 0.6M |
| 2024-06-20 | 701.60 | 701.60 | 679.90 | 681.15 | 0.4M |
| 2024-06-19 | 721.00 | 721.85 | 688.60 | 692.25 | 0.5M |
| 2024-06-18 | 719.00 | 727.95 | 709.05 | 713.40 | 0.6M |
| 2024-06-14 | 722.35 | 738.00 | 709.55 | 715.55 | 0.3M |
| 2024-06-13 | 739.00 | 746.85 | 718.00 | 719.80 | 0.3M |
| 2024-06-12 | 734.95 | 735.00 | 723.20 | 734.00 | 0.2M |
| 2024-06-11 | 713.50 | 729.50 | 711.50 | 726.50 | 0.2M |
| 2024-06-10 | 725.00 | 730.00 | 708.35 | 712.95 | 0.3M |
| 2024-06-07 | 703.90 | 721.00 | 696.00 | 714.80 | 0.3M |
| 2024-06-06 | 696.00 | 697.95 | 685.20 | 694.10 | 0.3M |
| 2024-06-05 | 668.90 | 698.85 | 641.55 | 693.95 | 0.5M |
| 2024-06-04 | 710.05 | 718.00 | 621.75 | 663.65 | 1.3M |
| 2024-06-03 | 702.00 | 722.80 | 685.05 | 719.55 | 1.5M |
| 2024-05-31 | 679.00 | 698.45 | 678.30 | 696.45 | 1.4M |
| 2024-05-30 | 730.00 | 734.00 | 673.20 | 678.30 | 14.0M |
| 2024-05-29 | 749.95 | 775.00 | 734.40 | 743.90 | 0.6M |
| 2024-05-28 | 752.10 | 759.60 | 744.25 | 751.50 | 0.3M |
| 2024-05-27 | 746.90 | 761.90 | 742.90 | 752.10 | 0.2M |
| 2024-05-24 | 755.65 | 769.30 | 742.00 | 745.70 | 0.2M |
| 2024-05-23 | 754.50 | 774.00 | 741.15 | 759.95 | 0.3M |
| 2024-05-22 | 749.50 | 757.60 | 717.35 | 752.80 | 0.2M |
| 2024-05-21 | 760.00 | 760.45 | 739.05 | 745.00 | 0.2M |
| 2024-05-18 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2024-05-17 | 740.65 | 760.00 | 736.30 | 755.20 | 0.2M |
| 2024-05-16 | 763.00 | 763.95 | 737.00 | 740.10 | 0.2M |
| 2024-05-15 | 775.00 | 779.40 | 754.15 | 759.10 | 0.1M |
| 2024-05-14 | 751.90 | 776.00 | 750.80 | 769.40 | 0.2M |
| 2024-05-13 | 757.00 | 763.45 | 738.50 | 750.80 | 0.2M |
| 2024-05-10 | 747.95 | 762.00 | 741.30 | 750.20 | 0.2M |
| 2024-05-09 | 767.10 | 784.00 | 741.85 | 748.70 | 0.4M |
| 2024-05-08 | 756.10 | 777.00 | 755.15 | 768.20 | 0.4M |
| 2024-05-07 | 776.80 | 792.70 | 754.70 | 762.60 | 0.4M |
| 2024-05-06 | 792.85 | 793.80 | 767.25 | 780.40 | 0.4M |
| 2024-05-03 | 815.00 | 816.00 | 778.50 | 786.25 | 0.8M |
| 2024-05-02 | 751.60 | 822.00 | 748.35 | 815.95 | 4.7M |
| 2024-04-30 | 730.00 | 765.65 | 726.20 | 749.95 | 2.7M |
| 2024-04-29 | 711.00 | 711.00 | 685.70 | 705.70 | 0.6M |
| 2024-04-26 | 663.00 | 702.00 | 662.05 | 693.45 | 1.2M |
| 2024-04-25 | 659.00 | 665.75 | 645.50 | 660.75 | 0.4M |
| 2024-04-24 | 643.90 | 659.00 | 639.75 | 655.35 | 0.5M |
| 2024-04-23 | 630.00 | 648.65 | 625.65 | 642.60 | 0.4M |
| 2024-04-22 | 625.00 | 634.40 | 617.50 | 627.25 | 0.3M |
| 2024-04-19 | 619.30 | 622.25 | 609.45 | 615.80 | 0.3M |
| 2024-04-18 | 594.05 | 639.80 | 592.00 | 625.95 | 0.6M |
| 2024-04-16 | 614.55 | 628.00 | 608.80 | 618.55 | 0.5M |
| 2024-04-15 | 615.00 | 624.00 | 601.00 | 614.35 | 0.3M |
| 2024-04-12 | 631.30 | 637.00 | 622.50 | 625.35 | 0.2M |
| 2024-04-10 | 635.65 | 637.05 | 625.20 | 631.30 | 0.3M |
| 2024-04-09 | 645.80 | 646.95 | 632.20 | 637.00 | 0.3M |
| 2024-04-08 | 657.00 | 658.00 | 640.00 | 644.75 | 0.4M |
| 2024-04-05 | 640.80 | 663.80 | 640.00 | 647.95 | 0.7M |
| 2024-04-04 | 634.00 | 652.00 | 633.85 | 638.80 | 0.4M |
| 2024-04-03 | 633.60 | 673.75 | 630.00 | 632.80 | 1.0M |
| 2024-04-02 | 624.00 | 637.80 | 620.10 | 634.20 | 0.7M |
| 2024-04-01 | 614.00 | 628.20 | 613.95 | 622.15 | 0.2M |
| 2024-03-28 | 617.00 | 624.40 | 605.30 | 613.65 | 0.7M |
| 2024-03-27 | 599.65 | 606.95 | 593.25 | 604.30 | 0.4M |
| 2024-03-26 | 606.45 | 606.50 | 591.45 | 594.80 | 0.1M |
| 2024-03-22 | 594.70 | 610.35 | 590.65 | 607.35 | 0.3M |
| 2024-03-21 | 584.40 | 601.95 | 584.40 | 598.90 | 0.4M |
| 2024-03-20 | 584.70 | 592.15 | 572.00 | 584.40 | 0.3M |
| 2024-03-19 | 597.00 | 597.00 | 579.20 | 584.70 | 0.1M |
| 2024-03-18 | 613.25 | 619.00 | 590.60 | 594.20 | 0.3M |
| 2024-03-15 | 594.95 | 616.00 | 587.35 | 613.10 | 0.5M |
| 2024-03-14 | 555.00 | 605.00 | 548.70 | 590.75 | 1.0M |
| 2024-03-13 | 596.00 | 596.00 | 556.50 | 561.90 | 0.6M |
| 2024-03-12 | 606.10 | 613.25 | 587.00 | 593.05 | 2.4M |
| 2024-03-11 | 648.80 | 650.45 | 621.00 | 628.05 | 0.2M |
| 2024-03-07 | 657.15 | 657.75 | 633.00 | 651.25 | 0.4M |
| 2024-03-06 | 683.75 | 683.75 | 637.00 | 654.45 | 0.5M |
| 2024-03-05 | 679.85 | 694.00 | 668.00 | 679.15 | 0.3M |
| 2024-03-04 | 697.00 | 697.00 | 670.70 | 674.35 | 0.1M |
| 2024-03-02 | 688.25 | 688.25 | 677.60 | 685.60 | 0.0M |
| 2024-03-01 | 693.00 | 698.35 | 665.00 | 666.80 | 0.3M |
| 2024-02-29 | 680.35 | 717.50 | 664.40 | 686.15 | 1.1M |
| 2024-02-28 | 718.45 | 719.05 | 670.50 | 676.15 | 0.7M |
| 2024-02-27 | 731.50 | 731.50 | 714.15 | 718.45 | 0.6M |
| 2024-02-26 | 715.00 | 731.65 | 707.05 | 723.45 | 1.7M |
| 2024-02-23 | 661.00 | 711.00 | 660.00 | 703.05 | 1.8M |
| 2024-02-22 | 654.65 | 660.75 | 646.55 | 656.35 | 0.5M |
| 2024-02-21 | 651.40 | 688.00 | 643.25 | 651.00 | 1.3M |
| 2024-02-20 | 637.80 | 646.00 | 630.30 | 639.25 | 0.3M |
| 2024-02-19 | 652.00 | 655.85 | 630.00 | 637.85 | 0.3M |
| 2024-02-16 | 637.45 | 660.80 | 636.70 | 652.00 | 0.9M |
| 2024-02-15 | 631.40 | 651.30 | 628.05 | 634.50 | 0.2M |
| 2024-02-14 | 611.30 | 636.90 | 603.95 | 627.20 | 0.1M |
| 2024-02-13 | 653.95 | 661.50 | 617.75 | 621.25 | 0.3M |
| 2024-02-12 | 679.00 | 701.00 | 652.00 | 660.10 | 0.5M |
| 2024-02-09 | 665.95 | 694.50 | 647.20 | 679.30 | 0.6M |
| 2024-02-08 | 654.50 | 670.00 | 652.00 | 666.05 | 0.4M |
| 2024-02-07 | 647.95 | 663.50 | 636.50 | 651.20 | 0.9M |
| 2024-02-06 | 638.00 | 664.60 | 625.00 | 639.60 | 0.9M |
| 2024-02-05 | 634.40 | 648.95 | 628.00 | 638.25 | 0.6M |
| 2024-02-02 | 626.65 | 654.70 | 625.00 | 636.25 | 0.7M |
| 2024-02-01 | 622.15 | 648.50 | 615.10 | 628.05 | 1.4M |
| 2024-01-31 | 608.80 | 629.00 | 594.10 | 620.70 | 1.9M |
| 2024-01-30 | 564.25 | 603.95 | 561.70 | 599.65 | 3.1M |
| 2024-01-29 | 543.00 | 569.00 | 543.00 | 559.25 | 1.7M |
| 2024-01-25 | 547.70 | 552.40 | 538.90 | 540.35 | 0.3M |
| 2024-01-24 | 548.10 | 552.85 | 539.55 | 544.80 | 0.5M |
| 2024-01-23 | 553.95 | 555.25 | 542.20 | 548.25 | 0.5M |
| 2024-01-20 | 546.60 | 554.75 | 539.50 | 552.50 | 0.3M |
| 2024-01-19 | 543.40 | 546.00 | 539.00 | 542.85 | 0.6M |
| 2024-01-18 | 522.40 | 545.80 | 512.40 | 538.25 | 0.6M |
| 2024-01-17 | 534.00 | 536.40 | 520.00 | 522.85 | 0.3M |
| 2024-01-16 | 536.65 | 539.40 | 531.00 | 537.45 | 0.3M |
| 2024-01-15 | 534.10 | 537.55 | 530.30 | 536.65 | 0.4M |
| 2024-01-12 | 532.05 | 535.80 | 526.00 | 529.65 | 0.5M |
| 2024-01-11 | 525.00 | 531.00 | 520.00 | 530.05 | 0.8M |
| 2024-01-10 | 517.00 | 521.50 | 515.15 | 520.00 | 0.7M |
| 2024-01-09 | 515.60 | 518.15 | 511.50 | 514.90 | 0.7M |
| 2024-01-08 | 508.40 | 512.80 | 508.05 | 510.60 | 0.9M |
| 2024-01-05 | 499.45 | 508.40 | 498.00 | 506.95 | 1.2M |
| 2024-01-04 | 486.00 | 498.00 | 484.15 | 496.55 | 0.5M |
| 2024-01-03 | 480.00 | 493.00 | 479.80 | 488.35 | 0.5M |
| 2024-01-02 | 484.30 | 489.70 | 479.20 | 481.50 | 0.7M |
| 2024-01-01 | 485.00 | 492.50 | 482.05 | 482.95 | 0.6M |