12,600.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 14,200.00 | 14,200.00 | 13,350.00 | 13,350.00 | 1.6M |
| 2024-12-30 | 15,200.00 | 15,650.00 | 14,350.00 | 14,350.00 | 0.9M |
| 2024-12-27 | 15,600.00 | 15,800.00 | 15,200.00 | 15,400.00 | 0.6M |
| 2024-12-26 | 14,300.00 | 15,200.00 | 14,000.00 | 15,200.00 | 1.2M |
| 2024-12-25 | 14,050.00 | 14,400.00 | 13,950.00 | 14,250.00 | 0.9M |
| 2024-12-24 | 13,800.00 | 14,500.00 | 13,700.00 | 13,850.00 | 1.1M |
| 2024-12-23 | 13,900.00 | 14,250.00 | 13,550.00 | 13,800.00 | 0.5M |
| 2024-12-20 | 12,950.00 | 13,800.00 | 12,850.00 | 13,750.00 | 1.6M |
| 2024-12-19 | 12,700.00 | 12,950.00 | 12,650.00 | 12,900.00 | 0.2M |
| 2024-12-18 | 13,000.00 | 13,000.00 | 12,650.00 | 12,850.00 | 0.3M |
| 2024-12-17 | 13,250.00 | 13,250.00 | 12,850.00 | 12,900.00 | 0.3M |
| 2024-12-16 | 13,350.00 | 13,400.00 | 13,000.00 | 13,150.00 | 0.4M |
| 2024-12-13 | 13,300.00 | 13,400.00 | 13,250.00 | 13,300.00 | 0.1M |
| 2024-12-12 | 13,350.00 | 13,550.00 | 13,200.00 | 13,350.00 | 0.2M |
| 2024-12-11 | 13,400.00 | 13,450.00 | 13,100.00 | 13,350.00 | 0.5M |
| 2024-12-10 | 13,750.00 | 13,750.00 | 13,300.00 | 13,350.00 | 0.6M |
| 2024-12-09 | 13,500.00 | 13,700.00 | 13,350.00 | 13,700.00 | 0.4M |
| 2024-12-06 | 13,300.00 | 13,950.00 | 13,050.00 | 13,300.00 | 0.7M |
| 2024-12-05 | 13,050.00 | 13,300.00 | 13,050.00 | 13,150.00 | 0.4M |
| 2024-12-04 | 12,800.00 | 13,500.00 | 12,800.00 | 13,050.00 | 0.6M |
| 2024-12-03 | 12,750.00 | 13,000.00 | 12,650.00 | 12,900.00 | 0.3M |
| 2024-12-02 | 13,000.00 | 13,200.00 | 12,700.00 | 12,700.00 | 0.3M |
| 2024-11-29 | 13,000.00 | 13,350.00 | 12,800.00 | 12,800.00 | 0.3M |
| 2024-11-28 | 12,450.00 | 13,000.00 | 12,300.00 | 13,000.00 | 0.3M |
| 2024-11-27 | 12,850.00 | 12,950.00 | 12,300.00 | 12,400.00 | 0.4M |
| 2024-11-26 | 13,050.00 | 13,300.00 | 12,850.00 | 12,900.00 | 0.3M |
| 2024-11-25 | 12,150.00 | 12,850.00 | 12,150.00 | 12,850.00 | 0.8M |
| 2024-11-22 | 12,050.00 | 12,150.00 | 11,900.00 | 12,050.00 | 0.1M |
| 2024-11-21 | 12,250.00 | 12,250.00 | 11,950.00 | 12,050.00 | 0.1M |
| 2024-11-20 | 12,300.00 | 12,300.00 | 11,900.00 | 12,050.00 | 0.2M |
| 2024-11-19 | 12,000.00 | 12,400.00 | 11,900.00 | 12,200.00 | 0.2M |
| 2024-11-18 | 12,000.00 | 12,300.00 | 11,900.00 | 11,900.00 | 0.3M |
| 2024-11-15 | 12,750.00 | 12,850.00 | 12,200.00 | 12,250.00 | 0.4M |
| 2024-11-14 | 12,550.00 | 12,700.00 | 12,500.00 | 12,650.00 | 0.1M |
| 2024-11-13 | 13,000.00 | 13,100.00 | 12,400.00 | 12,550.00 | 0.5M |
| 2024-11-12 | 13,750.00 | 13,750.00 | 12,900.00 | 13,050.00 | 0.4M |
| 2024-11-11 | 13,200.00 | 13,600.00 | 13,050.00 | 13,450.00 | 0.3M |
| 2024-11-08 | 13,250.00 | 13,500.00 | 13,000.00 | 13,100.00 | 0.4M |
| 2024-11-07 | 13,300.00 | 13,600.00 | 13,200.00 | 13,200.00 | 0.2M |
| 2024-11-06 | 13,550.00 | 13,800.00 | 13,100.00 | 13,300.00 | 0.3M |
| 2024-11-05 | 14,000.00 | 14,200.00 | 13,450.00 | 13,550.00 | 0.2M |
| 2024-11-04 | 13,200.00 | 14,050.00 | 12,900.00 | 13,900.00 | 0.6M |
| 2024-11-01 | 12,400.00 | 13,250.00 | 12,250.00 | 13,250.00 | 0.5M |
| 2024-10-31 | 12,700.00 | 12,750.00 | 12,300.00 | 12,400.00 | 0.2M |
| 2024-10-30 | 11,900.00 | 12,750.00 | 11,600.00 | 12,700.00 | 0.5M |
| 2024-10-29 | 12,550.00 | 12,550.00 | 11,750.00 | 11,950.00 | 0.3M |
| 2024-10-28 | 11,800.00 | 12,400.00 | 11,750.00 | 12,300.00 | 0.6M |
| 2024-10-25 | 11,550.00 | 11,600.00 | 11,000.00 | 11,600.00 | 0.8M |
| 2024-10-24 | 10,350.00 | 10,850.00 | 10,300.00 | 10,850.00 | 0.5M |
| 2024-10-23 | 10,150.00 | 10,150.00 | 9,900.00 | 10,150.00 | 0.2M |
| 2024-10-22 | 10,200.00 | 10,400.00 | 10,000.00 | 10,100.00 | 0.3M |
| 2024-10-21 | 9,660.00 | 10,250.00 | 9,660.00 | 10,150.00 | 0.5M |
| 2024-10-18 | 9,720.00 | 9,720.00 | 9,560.00 | 9,650.00 | 0.0M |
| 2024-10-17 | 9,510.00 | 9,700.00 | 9,490.00 | 9,670.00 | 0.0M |
| 2024-10-16 | 9,530.00 | 9,630.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-15 | 9,630.00 | 9,630.00 | 9,510.00 | 9,530.00 | 0.0M |
| 2024-10-14 | 9,730.00 | 9,790.00 | 9,620.00 | 9,690.00 | 0.1M |
| 2024-10-11 | 9,520.00 | 9,790.00 | 9,520.00 | 9,740.00 | 0.0M |
| 2024-10-10 | 9,756.10 | 9,804.90 | 9,463.40 | 9,512.20 | 0.1M |
| 2024-10-09 | 9,756.10 | 9,804.90 | 9,619.50 | 9,746.30 | 0.1M |
| 2024-10-08 | 9,804.90 | 9,804.90 | 9,697.60 | 9,756.10 | 0.1M |
| 2024-10-07 | 9,639.00 | 9,804.90 | 9,639.00 | 9,804.90 | 0.2M |
| 2024-10-04 | 9,648.80 | 9,648.80 | 9,561.00 | 9,639.00 | 0.0M |
| 2024-10-03 | 9,648.80 | 9,687.80 | 9,561.00 | 9,648.80 | 0.1M |
| 2024-10-02 | 9,697.60 | 9,697.60 | 9,541.50 | 9,590.20 | 0.0M |
| 2024-10-01 | 9,512.20 | 9,717.10 | 9,482.90 | 9,658.50 | 0.1M |
| 2024-09-30 | 9,443.90 | 9,512.20 | 9,443.90 | 9,482.90 | 0.0M |
| 2024-09-27 | 9,443.90 | 9,473.20 | 9,424.40 | 9,463.40 | 0.0M |
| 2024-09-26 | 9,424.40 | 9,463.40 | 9,395.10 | 9,424.40 | 0.0M |
| 2024-09-25 | 9,317.10 | 9,434.10 | 9,317.10 | 9,424.40 | 0.0M |
| 2024-09-24 | 9,375.60 | 9,453.70 | 9,326.80 | 9,434.10 | 0.0M |
| 2024-09-23 | 9,463.40 | 9,463.40 | 9,365.90 | 9,375.60 | 0.0M |
| 2024-09-20 | 9,463.40 | 9,463.40 | 9,453.70 | 9,463.40 | 0.0M |
| 2024-09-19 | 9,453.70 | 9,502.40 | 9,346.30 | 9,443.90 | 0.0M |
| 2024-09-18 | 9,453.70 | 9,453.70 | 9,365.90 | 9,434.10 | 0.0M |
| 2024-09-17 | 9,395.10 | 9,414.60 | 9,375.60 | 9,414.60 | 0.0M |
| 2024-09-16 | 9,297.60 | 9,453.70 | 9,297.60 | 9,395.10 | 0.0M |
| 2024-09-13 | 9,404.90 | 9,404.90 | 9,317.10 | 9,326.80 | 0.0M |
| 2024-09-12 | 9,365.90 | 9,404.90 | 9,365.90 | 9,404.90 | 0.0M |
| 2024-09-11 | 9,297.60 | 9,453.70 | 9,297.60 | 9,365.90 | 0.0M |
| 2024-09-10 | 9,336.60 | 9,385.40 | 9,307.30 | 9,365.90 | 0.0M |
| 2024-09-09 | 9,297.60 | 9,482.90 | 9,297.60 | 9,385.40 | 0.0M |
| 2024-09-06 | 9,590.20 | 9,600.00 | 9,287.80 | 9,356.10 | 0.2M |
| 2024-09-05 | 9,365.90 | 9,522.00 | 9,365.90 | 9,395.10 | 0.1M |
| 2024-09-04 | 9,512.20 | 9,561.00 | 9,404.90 | 9,453.70 | 0.1M |
| 2024-08-30 | 9,492.70 | 9,600.00 | 9,482.90 | 9,580.50 | 0.1M |
| 2024-08-29 | 9,746.30 | 9,746.30 | 9,482.90 | 9,512.20 | 0.0M |
| 2024-08-28 | 9,648.80 | 9,648.80 | 9,512.20 | 9,561.00 | 0.1M |
| 2024-08-27 | 9,658.50 | 9,658.50 | 9,551.20 | 9,658.50 | 0.0M |
| 2024-08-26 | 9,658.50 | 9,678.10 | 9,629.30 | 9,658.50 | 0.0M |
| 2024-08-23 | 9,658.50 | 9,707.30 | 9,629.30 | 9,658.50 | 0.0M |
| 2024-08-22 | 9,687.80 | 9,853.70 | 9,687.80 | 9,726.80 | 0.1M |
| 2024-08-21 | 9,717.10 | 9,736.60 | 9,668.30 | 9,668.30 | 0.0M |
| 2024-08-20 | 9,561.00 | 9,736.60 | 9,561.00 | 9,717.10 | 0.2M |
| 2024-08-19 | 9,570.70 | 9,609.80 | 9,561.00 | 9,600.00 | 0.0M |
| 2024-08-16 | 9,473.20 | 9,609.80 | 9,463.40 | 9,609.80 | 0.1M |
| 2024-08-15 | 9,551.20 | 9,561.00 | 9,522.00 | 9,551.20 | 0.1M |
| 2024-08-14 | 9,512.20 | 9,561.00 | 9,375.60 | 9,551.20 | 0.1M |
| 2024-08-13 | 9,482.90 | 9,541.50 | 9,463.40 | 9,522.00 | 0.0M |
| 2024-08-12 | 9,561.00 | 9,609.80 | 9,463.40 | 9,482.90 | 0.0M |
| 2024-08-09 | 9,561.00 | 9,609.80 | 9,502.40 | 9,561.00 | 0.1M |
| 2024-08-08 | 9,424.40 | 9,561.00 | 9,424.40 | 9,482.90 | 0.1M |
| 2024-08-07 | 9,482.90 | 9,482.90 | 9,463.40 | 9,482.90 | 0.0M |
| 2024-08-06 | 9,365.90 | 9,502.40 | 9,365.90 | 9,482.90 | 0.0M |
| 2024-08-05 | 9,482.90 | 9,561.00 | 9,424.40 | 9,463.40 | 0.0M |
| 2024-08-02 | 9,561.00 | 9,609.80 | 9,395.10 | 9,609.80 | 0.0M |
| 2024-08-01 | 9,658.50 | 9,658.50 | 9,482.90 | 9,609.80 | 0.1M |
| 2024-07-31 | 9,648.80 | 9,853.70 | 9,648.80 | 9,668.30 | 0.0M |
| 2024-07-30 | 9,648.80 | 9,756.10 | 9,639.00 | 9,707.30 | 0.1M |
| 2024-07-29 | 9,609.80 | 9,648.80 | 9,561.00 | 9,629.30 | 0.0M |
| 2024-07-26 | 9,600.00 | 9,609.80 | 8,936.60 | 9,551.20 | 0.1M |
| 2024-07-25 | 9,482.90 | 9,609.80 | 9,482.90 | 9,600.00 | 0.0M |
| 2024-07-24 | 9,473.20 | 9,648.80 | 9,424.40 | 9,629.30 | 0.0M |
| 2024-07-23 | 9,697.60 | 9,736.60 | 9,463.40 | 9,658.50 | 0.2M |
| 2024-07-22 | 9,804.90 | 9,804.90 | 9,619.50 | 9,697.60 | 0.2M |
| 2024-07-19 | 9,804.90 | 9,853.70 | 9,756.10 | 9,804.90 | 0.1M |
| 2024-07-18 | 9,853.70 | 9,853.70 | 9,756.10 | 9,804.90 | 0.0M |
| 2024-07-17 | 9,902.40 | 9,951.20 | 9,717.10 | 9,804.90 | 0.2M |
| 2024-07-16 | 9,804.90 | 9,951.20 | 9,804.90 | 9,902.40 | 0.1M |
| 2024-07-15 | 9,902.40 | 9,951.20 | 9,756.10 | 9,804.90 | 0.1M |
| 2024-07-12 | 9,951.20 | 10,000.00 | 9,756.10 | 9,853.70 | 0.1M |
| 2024-07-11 | 9,804.90 | 9,951.20 | 9,756.10 | 9,853.70 | 0.1M |
| 2024-07-10 | 9,902.40 | 10,000.00 | 9,804.90 | 9,951.20 | 0.1M |
| 2024-07-09 | 9,902.40 | 9,951.20 | 9,756.10 | 9,951.20 | 0.1M |
| 2024-07-08 | 9,951.20 | 9,951.20 | 9,756.10 | 9,756.10 | 0.3M |
| 2024-07-05 | 10,048.80 | 10,097.60 | 9,756.10 | 9,951.20 | 0.2M |
| 2024-07-04 | 9,853.70 | 10,097.60 | 9,853.70 | 9,951.20 | 0.2M |
| 2024-07-03 | 9,736.60 | 9,951.20 | 9,736.60 | 9,951.20 | 0.3M |
| 2024-07-02 | 9,697.60 | 9,804.90 | 9,697.60 | 9,746.30 | 0.1M |
| 2024-07-01 | 9,658.50 | 9,756.10 | 9,658.50 | 9,687.80 | 0.1M |
| 2024-06-28 | 9,951.20 | 9,951.20 | 9,687.80 | 9,736.60 | 0.4M |
| 2024-06-27 | 10,048.80 | 10,146.30 | 9,756.10 | 9,951.20 | 0.4M |
| 2024-06-26 | 10,682.90 | 10,829.30 | 10,097.60 | 10,097.60 | 0.7M |
| 2024-06-25 | 10,829.30 | 10,926.80 | 10,536.60 | 10,829.30 | 0.1M |
| 2024-06-24 | 10,195.10 | 10,878.10 | 10,195.10 | 10,878.10 | 0.8M |
| 2024-06-21 | 10,292.70 | 10,487.80 | 10,195.10 | 10,195.10 | 0.4M |
| 2024-06-20 | 10,682.90 | 10,682.90 | 10,292.70 | 10,439.00 | 0.3M |
| 2024-06-19 | 10,390.20 | 10,829.30 | 10,292.70 | 10,634.10 | 0.3M |
| 2024-06-18 | 9,902.40 | 10,439.00 | 9,902.40 | 10,292.70 | 0.5M |
| 2024-06-17 | 9,717.10 | 9,951.20 | 9,717.10 | 9,902.40 | 0.1M |
| 2024-06-14 | 9,707.30 | 9,853.70 | 9,687.80 | 9,707.30 | 0.1M |
| 2024-06-13 | 9,746.30 | 9,756.10 | 9,668.30 | 9,717.10 | 0.1M |
| 2024-06-12 | 9,697.60 | 9,717.10 | 9,639.00 | 9,697.60 | 0.1M |
| 2024-06-11 | 9,756.10 | 9,756.10 | 9,619.50 | 9,697.60 | 0.2M |
| 2024-06-10 | 9,804.90 | 9,804.90 | 9,678.10 | 9,678.10 | 0.1M |
| 2024-06-07 | 9,902.40 | 9,902.40 | 9,707.30 | 9,804.90 | 0.2M |
| 2024-06-06 | 9,707.30 | 9,902.40 | 9,707.30 | 9,804.90 | 0.4M |
| 2024-06-05 | 9,717.10 | 9,853.70 | 9,707.30 | 9,726.80 | 0.1M |
| 2024-06-04 | 9,658.50 | 10,000.00 | 9,609.80 | 9,756.10 | 0.3M |
| 2024-06-03 | 9,687.80 | 9,687.80 | 9,609.80 | 9,658.50 | 0.1M |
| 2024-05-31 | 9,668.30 | 9,678.10 | 9,551.20 | 9,609.80 | 0.1M |
| 2024-05-30 | 9,687.80 | 9,687.80 | 9,473.20 | 9,658.50 | 0.2M |
| 2024-05-29 | 9,492.70 | 9,707.30 | 9,473.20 | 9,697.60 | 0.4M |
| 2024-05-28 | 9,463.40 | 9,541.50 | 9,443.90 | 9,492.70 | 0.1M |
| 2024-05-27 | 9,443.90 | 9,541.50 | 9,443.90 | 9,453.70 | 0.2M |
| 2024-05-24 | 9,404.90 | 9,551.20 | 9,278.10 | 9,443.90 | 0.3M |
| 2024-05-23 | 9,434.10 | 9,463.40 | 9,365.90 | 9,395.10 | 0.1M |
| 2024-05-22 | 9,414.60 | 9,512.20 | 9,307.30 | 9,443.90 | 0.3M |
| 2024-05-21 | 9,541.50 | 9,541.50 | 9,336.60 | 9,365.90 | 0.3M |
| 2024-05-20 | 9,248.80 | 9,658.50 | 9,248.80 | 9,561.00 | 0.5M |
| 2024-05-17 | 9,170.70 | 9,297.60 | 9,122.00 | 9,219.50 | 0.1M |
| 2024-05-16 | 9,229.30 | 9,317.10 | 9,219.50 | 9,229.30 | 0.1M |
| 2024-05-15 | 9,356.10 | 9,356.10 | 9,200.00 | 9,200.00 | 0.2M |
| 2024-05-14 | 9,375.60 | 9,414.60 | 9,170.70 | 9,365.90 | 0.2M |
| 2024-05-13 | 9,112.20 | 9,697.60 | 9,112.20 | 9,385.40 | 0.4M |
| 2024-05-10 | 9,024.40 | 9,073.20 | 8,995.10 | 9,073.20 | 0.1M |
| 2024-05-09 | 9,063.40 | 9,073.20 | 8,975.60 | 8,985.40 | 0.1M |
| 2024-05-08 | 9,082.90 | 9,092.70 | 8,995.10 | 9,034.10 | 0.2M |
| 2024-05-07 | 9,073.20 | 9,102.40 | 9,053.70 | 9,082.90 | 0.1M |
| 2024-05-06 | 8,985.40 | 9,131.70 | 8,985.40 | 9,092.70 | 0.2M |
| 2024-05-03 | 8,975.60 | 8,995.10 | 8,878.10 | 8,995.10 | 0.3M |
| 2024-05-02 | 8,848.80 | 8,975.60 | 8,780.50 | 8,975.60 | 0.3M |
| 2024-04-26 | 8,858.50 | 8,878.10 | 8,780.50 | 8,848.80 | 0.1M |
| 2024-04-25 | 8,839.00 | 8,975.60 | 8,780.50 | 8,858.50 | 0.1M |
| 2024-04-24 | 8,780.50 | 8,819.50 | 8,585.40 | 8,780.50 | 0.0M |
| 2024-04-23 | 8,790.20 | 8,790.20 | 8,682.90 | 8,780.50 | 0.0M |
| 2024-04-22 | 8,878.10 | 8,878.10 | 8,682.90 | 8,780.50 | 0.0M |
| 2024-04-19 | 8,780.50 | 8,819.50 | 8,585.40 | 8,682.90 | 0.1M |
| 2024-04-17 | 8,897.60 | 8,897.60 | 8,487.80 | 8,829.30 | 0.0M |
| 2024-04-16 | 8,819.50 | 8,878.10 | 8,390.20 | 8,829.30 | 0.1M |
| 2024-04-15 | 8,907.30 | 8,907.30 | 8,829.30 | 8,897.60 | 0.1M |
| 2024-04-12 | 8,878.10 | 8,926.80 | 8,878.10 | 8,907.30 | 0.0M |
| 2024-04-11 | 8,878.10 | 8,926.80 | 8,858.50 | 8,907.30 | 0.0M |
| 2024-04-10 | 8,878.10 | 8,926.80 | 8,868.30 | 8,926.80 | 0.0M |
| 2024-04-09 | 8,936.60 | 8,936.60 | 8,780.50 | 8,926.80 | 0.1M |
| 2024-04-08 | 8,731.70 | 8,917.10 | 8,731.70 | 8,917.10 | 0.0M |
| 2024-04-05 | 8,878.10 | 8,956.10 | 8,780.50 | 8,926.80 | 0.0M |
| 2024-04-04 | 8,965.90 | 8,965.90 | 8,887.80 | 8,887.80 | 0.1M |
| 2024-04-03 | 8,965.90 | 8,975.60 | 8,926.80 | 8,965.90 | 0.1M |
| 2024-04-02 | 8,819.50 | 8,975.60 | 8,819.50 | 8,965.90 | 0.1M |
| 2024-04-01 | 8,878.10 | 9,082.90 | 8,848.80 | 8,946.30 | 0.0M |
| 2024-03-29 | 8,839.00 | 8,839.00 | 8,731.70 | 8,839.00 | 0.0M |
| 2024-03-28 | 8,878.10 | 8,965.90 | 8,780.50 | 8,780.50 | 0.1M |
| 2024-03-27 | 8,829.30 | 9,073.20 | 8,829.30 | 8,878.10 | 0.1M |
| 2024-03-26 | 8,897.60 | 8,907.30 | 8,390.20 | 8,878.10 | 0.1M |
| 2024-03-25 | 9,043.90 | 9,043.90 | 8,995.10 | 9,014.60 | 0.0M |
| 2024-03-22 | 9,073.20 | 9,073.20 | 9,004.90 | 9,043.90 | 0.0M |
| 2024-03-21 | 9,122.00 | 9,122.00 | 8,995.10 | 9,073.20 | 0.1M |
| 2024-03-20 | 9,024.40 | 9,033.60 | 9,006.10 | 9,024.40 | 0.1M |
| 2024-03-19 | 9,015.20 | 9,061.00 | 9,015.20 | 9,015.20 | 0.1M |
| 2024-03-18 | 9,061.00 | 9,088.50 | 8,896.10 | 9,015.20 | 0.2M |
| 2024-03-15 | 9,051.90 | 9,070.20 | 9,006.10 | 9,024.40 | 0.1M |
| 2024-03-14 | 9,024.40 | 9,061.00 | 9,024.40 | 9,051.90 | 0.1M |
| 2024-03-13 | 9,033.60 | 9,061.00 | 9,024.40 | 9,024.40 | 0.1M |
| 2024-03-12 | 9,033.60 | 9,070.20 | 8,996.90 | 9,033.60 | 0.0M |
| 2024-03-11 | 9,051.90 | 9,070.20 | 8,987.70 | 9,033.60 | 0.1M |
| 2024-03-08 | 9,070.20 | 9,070.20 | 8,951.10 | 9,051.90 | 0.1M |
| 2024-03-07 | 9,088.50 | 9,106.80 | 8,996.90 | 9,070.20 | 0.1M |
| 2024-03-06 | 8,868.60 | 9,161.80 | 8,868.60 | 9,088.50 | 0.4M |
| 2024-03-05 | 8,841.20 | 8,841.20 | 8,703.70 | 8,841.20 | 0.1M |
| 2024-03-04 | 8,841.20 | 8,850.30 | 8,813.70 | 8,841.20 | 0.2M |
| 2024-03-01 | 8,832.00 | 8,841.20 | 8,795.30 | 8,841.20 | 0.1M |
| 2024-02-29 | 8,822.80 | 8,832.00 | 8,786.20 | 8,832.00 | 0.1M |
| 2024-02-28 | 8,868.60 | 8,868.60 | 8,822.80 | 8,850.30 | 0.0M |
| 2024-02-27 | 8,804.50 | 8,850.30 | 8,795.30 | 8,850.30 | 0.1M |
| 2024-02-26 | 8,822.80 | 8,841.20 | 8,703.70 | 8,832.00 | 0.0M |
| 2024-02-23 | 8,813.70 | 8,841.20 | 8,703.70 | 8,832.00 | 0.1M |
| 2024-02-22 | 8,795.30 | 8,841.20 | 8,795.30 | 8,804.50 | 0.0M |
| 2024-02-21 | 8,841.20 | 8,841.20 | 8,795.30 | 8,841.20 | 0.0M |
| 2024-02-20 | 8,795.30 | 8,978.60 | 8,749.50 | 8,932.80 | 0.1M |
| 2024-02-19 | 8,887.00 | 9,125.20 | 8,804.50 | 8,978.60 | 0.1M |
| 2024-02-16 | 8,722.00 | 9,253.40 | 8,621.30 | 8,978.60 | 0.1M |
| 2024-02-15 | 8,740.40 | 8,740.40 | 8,667.10 | 8,722.00 | 0.1M |
| 2024-02-07 | 8,548.00 | 8,740.40 | 8,548.00 | 8,740.40 | 0.0M |
| 2024-02-06 | 8,676.20 | 8,877.80 | 8,676.20 | 8,731.20 | 0.1M |
| 2024-02-05 | 8,639.60 | 8,657.90 | 8,612.10 | 8,648.80 | 0.1M |
| 2024-02-02 | 8,602.90 | 8,657.90 | 8,584.60 | 8,639.60 | 0.2M |
| 2024-02-01 | 8,602.90 | 8,602.90 | 8,557.10 | 8,602.90 | 0.1M |
| 2024-01-31 | 8,612.10 | 8,612.10 | 8,557.10 | 8,602.90 | 0.1M |
| 2024-01-30 | 8,602.90 | 8,602.90 | 8,529.70 | 8,602.90 | 0.0M |
| 2024-01-29 | 8,557.10 | 8,602.90 | 8,511.30 | 8,602.90 | 0.1M |
| 2024-01-26 | 8,557.10 | 8,566.30 | 8,520.50 | 8,557.10 | 0.1M |
| 2024-01-25 | 8,602.90 | 8,602.90 | 8,520.50 | 8,557.10 | 0.0M |
| 2024-01-24 | 8,612.10 | 8,612.10 | 8,520.50 | 8,557.10 | 0.1M |
| 2024-01-23 | 8,612.10 | 8,630.40 | 8,548.00 | 8,612.10 | 0.1M |
| 2024-01-22 | 8,676.20 | 8,685.40 | 8,520.50 | 8,612.10 | 0.1M |
| 2024-01-19 | 8,703.70 | 8,740.40 | 8,529.70 | 8,676.20 | 0.1M |
| 2024-01-18 | 8,520.50 | 8,749.50 | 8,520.50 | 8,694.60 | 0.2M |
| 2024-01-17 | 8,456.40 | 8,474.70 | 8,419.70 | 8,447.20 | 0.0M |
| 2024-01-16 | 8,428.90 | 8,456.40 | 8,410.50 | 8,456.40 | 0.1M |
| 2024-01-15 | 8,355.60 | 8,493.00 | 8,355.60 | 8,428.90 | 0.1M |
| 2024-01-12 | 8,428.90 | 8,428.90 | 8,392.20 | 8,410.50 | 0.0M |
| 2024-01-11 | 8,392.20 | 8,428.90 | 8,392.20 | 8,410.50 | 0.0M |
| 2024-01-10 | 8,383.10 | 8,428.90 | 8,383.10 | 8,428.90 | 0.0M |
| 2024-01-09 | 8,392.20 | 8,428.90 | 8,383.10 | 8,383.10 | 0.0M |
| 2024-01-08 | 8,410.50 | 8,428.90 | 8,383.10 | 8,428.90 | 0.0M |
| 2024-01-05 | 8,392.20 | 8,410.50 | 8,355.60 | 8,410.50 | 0.0M |
| 2024-01-04 | 8,383.10 | 8,428.90 | 8,383.10 | 8,428.90 | 0.1M |
| 2024-01-03 | 8,392.20 | 8,419.70 | 8,089.90 | 8,419.70 | 0.0M |
| 2024-01-02 | 8,428.90 | 8,465.50 | 8,364.70 | 8,419.70 | 0.1M |