24,900.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.5K |
09:30 | 26,000.00 | 26,000.00 | 25,600.00 | 25,600.00 | 0.2K |
09:55 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 10.0K |
10:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
10:10 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.2K |
10:40 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
13:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
14:15 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
14:40 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 3.1K |
14:50 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1.9K |
14:55 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.8K |
15:00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |