한국투자 ACE 구글밸류체인액티브증권상장지수투자신탁(주식) (483340)

483340
🏛️ 대한민국 →
13,630.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
09:05 11,375.00 11,380.00 11,375.00 11,380.00 0.3K
09:10 11,380.00 11,380.00 11,375.00 11,380.00 1.0K
09:15 11,380.00 11,380.00 11,380.00 11,380.00 2.1K
09:20 11,375.00 11,380.00 11,375.00 11,380.00 5.0K
09:25 11,380.00 11,385.00 11,380.00 11,380.00 3.4K
09:30 11,385.00 11,390.00 11,380.00 11,390.00 3.3K
09:35 11,385.00 11,390.00 11,385.00 11,385.00 3.3K
09:40 11,385.00 11,390.00 11,380.00 11,380.00 3.3K
09:45 11,380.00 11,385.00 11,380.00 11,380.00 2.0K
09:50 11,380.00 11,385.00 11,380.00 11,385.00 3.0K
09:55 11,380.00 11,385.00 11,380.00 11,380.00 3.0K
10:00 11,385.00 11,385.00 11,380.00 11,380.00 3.1K
10:05 11,385.00 11,390.00 11,380.00 11,385.00 3.3K
10:10 11,390.00 11,390.00 11,380.00 11,390.00 2.2K
10:15 11,385.00 11,390.00 11,385.00 11,390.00 3.1K
10:20 11,385.00 11,390.00 11,380.00 11,390.00 3.1K
10:25 11,390.00 11,395.00 11,385.00 11,385.00 5.8K
10:30 11,390.00 11,390.00 11,385.00 11,385.00 3.0K
10:35 11,385.00 11,390.00 11,380.00 11,380.00 3.6K
10:40 11,385.00 11,385.00 11,380.00 11,385.00 2.0K
10:45 11,380.00 11,380.00 11,370.00 11,370.00 3.1K
10:50 11,375.00 11,375.00 11,370.00 11,375.00 3.0K
10:55 11,375.00 11,375.00 11,365.00 11,365.00 3.6K
11:00 11,365.00 11,370.00 11,355.00 11,355.00 3.3K
11:05 11,355.00 11,355.00 11,350.00 11,355.00 2.1K
11:10 11,355.00 11,360.00 11,350.00 11,350.00 3.0K
11:15 11,355.00 11,360.00 11,355.00 11,355.00 3.0K
11:20 11,355.00 11,355.00 11,355.00 11,355.00 3.0K
11:25 11,355.00 11,355.00 11,355.00 11,355.00 3.0K
11:30 11,355.00 11,355.00 11,355.00 11,355.00 2.0K
11:35 11,355.00 11,355.00 11,350.00 11,355.00 3.4K
11:40 11,350.00 11,350.00 11,350.00 11,350.00 3.1K
11:45 11,350.00 11,360.00 11,350.00 11,360.00 3.1K
11:50 11,355.00 11,355.00 11,350.00 11,355.00 3.2K
11:55 11,355.00 11,360.00 11,355.00 11,360.00 3.0K
12:00 11,365.00 11,365.00 11,360.00 11,360.00 2.2K
12:05 11,360.00 11,360.00 11,360.00 11,360.00 3.0K
12:10 11,360.00 11,360.00 11,360.00 11,360.00 3.0K
12:15 11,360.00 11,360.00 11,360.00 11,360.00 3.0K
12:20 11,360.00 11,360.00 11,360.00 11,360.00 3.0K
12:25 11,365.00 11,430.00 11,365.00 11,365.00 1.3K
12:30 11,365.00 11,370.00 11,365.00 11,370.00 3.1K
12:35 11,365.00 11,370.00 11,365.00 11,370.00 3.0K
12:40 11,370.00 11,370.00 11,370.00 11,370.00 3.0K
12:45 11,370.00 11,370.00 11,370.00 11,370.00 3.0K
12:50 11,375.00 11,375.00 11,375.00 11,375.00 3.0K
12:55 11,370.00 11,375.00 11,370.00 11,370.00 2.0K
13:00 11,370.00 11,375.00 11,370.00 11,370.00 3.1K
13:05 11,370.00 11,370.00 11,370.00 11,370.00 3.1K
13:10 11,370.00 11,370.00 11,370.00 11,370.00 3.0K
13:15 11,375.00 11,375.00 11,370.00 11,370.00 3.0K
13:20 11,370.00 11,370.00 11,370.00 11,370.00 2.0K
13:25 11,370.00 11,380.00 11,370.00 11,370.00 3.1K
13:30 11,370.00 11,375.00 11,370.00 11,375.00 3.0K
13:35 11,375.00 11,380.00 11,375.00 11,375.00 3.0K
13:40 11,375.00 11,380.00 11,370.00 11,375.00 3.1K
13:45 11,375.00 11,380.00 11,375.00 11,375.00 2.0K
13:50 11,375.00 11,385.00 11,375.00 11,385.00 3.1K
13:55 11,380.00 11,380.00 11,375.00 11,375.00 3.0K
14:00 11,380.00 11,380.00 11,375.00 11,375.00 13.0K
14:05 11,375.00 11,380.00 11,370.00 11,375.00 3.0K
14:10 11,375.00 11,375.00 11,375.00 11,375.00 3.0K
14:15 11,375.00 11,375.00 11,370.00 11,375.00 2.1K
14:20 11,370.00 11,370.00 11,370.00 11,370.00 3.0K
14:25 11,365.00 11,370.00 11,365.00 11,365.00 3.4K
14:30 11,370.00 11,375.00 11,370.00 11,370.00 3.0K
14:35 11,370.00 11,370.00 11,370.00 11,370.00 3.0K
14:40 11,370.00 11,370.00 11,370.00 11,370.00 2.1K
14:45 11,370.00 11,370.00 11,365.00 11,365.00 3.0K
14:50 11,365.00 11,370.00 11,365.00 11,365.00 3.0K
14:55 11,365.00 11,375.00 11,365.00 11,370.00 3.0K
15:00 11,370.00 11,370.00 11,365.00 11,365.00 3.2K
15:05 11,365.00 11,365.00 11,365.00 11,365.00 2.1K
15:10 11,365.00 11,365.00 11,365.00 11,365.00 2.0K
15:15 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
15:25 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음