한국투자 ACE 장기자산배분액티브증권상장지수투자신탁(혼합-재간접형) (0021C0)

0021C0
🏛️ 대한민국 →
11,555.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:30 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:31 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:33 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:38 10,055.00 10,055.00 10,055.00 10,055.00 0.9K
09:45 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:46 10,105.00 10,110.00 10,105.00 10,110.00 0.0K
09:51 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:54 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:56 10,055.00 10,055.00 10,055.00 10,055.00 0.4K
09:57 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:02 10,055.00 10,055.00 10,055.00 10,055.00 5.0K
10:07 10,060.00 10,060.00 10,060.00 10,060.00 5.0K
10:10 10,065.00 10,065.00 10,065.00 10,065.00 10.0K
10:38 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:44 10,075.00 10,075.00 10,075.00 10,075.00 0.6K
11:31 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:39 10,075.00 10,075.00 10,075.00 10,075.00 0.9K
12:42 10,080.00 10,080.00 10,080.00 10,080.00 0.9K
12:43 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:29 10,102.00 10,102.00 10,095.00 10,095.00 0.0K
15:08 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:29 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음