한국투자 ACE 주주환원가치주액티브증권상장지수투자신탁(주식) (447430)

447430
🏛️ 대한민국 →
14,895.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,600.00 13,600.00 13,200.00 13,200.00 5.9K
09:05 13,240.00 13,240.00 13,175.00 13,180.00 2.6K
09:10 13,260.00 13,290.00 13,235.00 13,290.00 1.1K
09:15 13,290.00 13,295.00 13,245.00 13,275.00 1.9K
09:20 13,275.00 13,275.00 13,250.00 13,260.00 0.5K
09:25 13,255.00 13,260.00 13,235.00 13,235.00 1.9K
09:30 13,235.00 13,240.00 13,225.00 13,225.00 0.2K
09:35 13,225.00 13,225.00 13,200.00 13,215.00 0.2K
09:40 13,215.00 13,215.00 13,180.00 13,180.00 1.8K
09:45 13,185.00 13,185.00 13,165.00 13,175.00 4.2K
09:50 13,170.00 13,170.00 13,150.00 13,155.00 0.8K
09:55 13,155.00 13,155.00 13,135.00 13,155.00 2.5K
10:00 13,175.00 13,215.00 13,175.00 13,215.00 0.6K
10:05 13,215.00 13,220.00 13,215.00 13,215.00 0.2K
10:10 13,210.00 13,220.00 13,205.00 13,205.00 6.1K
10:15 13,215.00 13,230.00 13,215.00 13,230.00 0.1K
10:20 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:25 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:30 13,255.00 13,310.00 13,250.00 13,310.00 1.8K
10:35 13,315.00 13,345.00 13,315.00 13,335.00 0.5K
10:40 13,310.00 13,330.00 13,305.00 13,330.00 0.1K
10:45 13,290.00 13,325.00 13,290.00 13,325.00 2.0K
10:50 13,315.00 13,360.00 13,315.00 13,360.00 0.9K
10:55 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:00 13,345.00 13,350.00 13,345.00 13,350.00 0.3K
11:05 13,360.00 13,360.00 13,335.00 13,355.00 0.3K
11:10 13,355.00 13,355.00 13,325.00 13,335.00 0.1K
11:15 13,340.00 13,340.00 13,335.00 13,340.00 0.4K
11:20 13,340.00 13,340.00 13,327.00 13,327.00 0.4K
11:25 13,320.00 13,320.00 13,320.00 13,320.00 0.2K
11:30 13,315.00 13,315.00 13,310.00 13,310.00 0.1K
11:35 13,280.00 13,305.00 13,280.00 13,305.00 0.7K
11:40 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:45 13,310.00 13,310.00 13,305.00 13,310.00 0.0K
11:50 13,310.00 13,310.00 13,310.00 13,310.00 1.9K
12:00 13,335.00 13,335.00 13,325.00 13,325.00 0.1K
12:05 13,330.00 13,330.00 13,322.00 13,322.00 0.1K
12:10 13,310.00 13,325.00 13,290.00 13,292.00 1.3K
12:20 13,280.00 13,280.00 13,280.00 13,280.00 0.2K
12:25 13,280.00 13,290.00 13,275.00 13,275.00 0.3K
12:30 13,280.00 13,280.00 13,270.00 13,270.00 0.4K
12:35 13,270.00 13,270.00 13,260.00 13,260.00 0.1K
12:45 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
12:50 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:55 13,275.00 13,275.00 13,275.00 13,275.00 0.2K
13:00 13,275.00 13,275.00 13,275.00 13,275.00 0.2K
13:05 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:10 13,275.00 13,290.00 13,275.00 13,280.00 0.2K
13:15 13,280.00 13,280.00 13,270.00 13,270.00 0.0K
13:20 13,260.00 13,260.00 13,250.00 13,255.00 0.0K
13:25 13,240.00 13,265.00 13,240.00 13,265.00 0.0K
13:30 13,265.00 13,265.00 13,215.00 13,250.00 4.6K
13:35 13,250.00 13,250.00 13,230.00 13,230.00 0.0K
13:40 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
13:45 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
13:55 13,230.00 13,230.00 13,215.00 13,215.00 0.1K
14:00 13,210.00 13,210.00 13,200.00 13,200.00 5.1K
14:05 13,200.00 13,200.00 13,195.00 13,195.00 0.3K
14:10 13,195.00 13,205.00 13,195.00 13,195.00 12.8K
14:15 13,190.00 13,200.00 13,190.00 13,200.00 4.7K
14:20 13,205.00 13,205.00 13,195.00 13,195.00 10.7K
14:25 13,195.00 13,205.00 13,195.00 13,200.00 5.8K
14:30 13,195.00 13,195.00 13,180.00 13,185.00 3.1K
14:35 13,185.00 13,185.00 13,180.00 13,180.00 0.2K
14:40 13,180.00 13,180.00 13,160.00 13,160.00 2.4K
14:45 13,165.00 13,180.00 13,162.00 13,162.00 20.6K
14:50 13,165.00 13,165.00 13,160.00 13,160.00 9.9K
14:55 13,165.00 13,170.00 13,160.00 13,165.00 9.0K
15:00 13,160.00 13,160.00 13,150.00 13,150.00 14.5K
15:05 13,155.00 13,155.00 13,140.00 13,150.00 20.9K
15:10 13,150.00 13,150.00 13,145.00 13,145.00 4.5K
15:15 13,195.00 13,200.00 13,140.00 13,140.00 3.0K
15:25 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음