한국투자 ACE 주주환원가치주액티브증권상장지수투자신탁(주식) (447430)

447430
🏛️ 대한민국 →
14,820.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,500.00 15,535.00 15,470.00 15,505.00 1.4K
09:05 15,535.00 15,535.00 15,485.00 15,485.00 0.7K
09:10 15,485.00 15,500.00 15,480.00 15,480.00 0.8K
09:15 15,495.00 15,495.00 15,470.00 15,470.00 0.6K
09:20 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
09:25 15,475.00 15,505.00 15,475.00 15,505.00 0.7K
09:30 15,495.00 15,515.00 15,480.00 15,515.00 0.2K
09:35 15,505.00 15,505.00 15,500.00 15,505.00 0.0K
09:40 15,505.00 15,505.00 15,485.00 15,485.00 0.4K
09:45 15,480.00 15,500.00 15,480.00 15,500.00 2.7K
09:50 15,480.00 15,500.00 15,480.00 15,500.00 1.1K
09:55 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
10:00 15,495.00 15,505.00 15,495.00 15,500.00 4.3K
10:05 15,500.00 15,500.00 15,485.00 15,485.00 0.1K
10:10 15,480.00 15,485.00 15,480.00 15,485.00 2.2K
10:15 15,490.00 15,490.00 15,480.00 15,490.00 5.5K
10:20 15,480.00 15,490.00 15,475.00 15,490.00 0.6K
10:30 15,495.00 15,495.00 15,490.00 15,490.00 0.0K
10:35 15,490.00 15,490.00 15,470.00 15,480.00 0.7K
10:40 15,475.00 15,475.00 15,440.00 15,470.00 5.4K
10:45 15,472.00 15,477.00 15,450.00 15,475.00 2.8K
10:50 15,475.00 15,475.00 15,475.00 15,475.00 0.1K
10:55 15,455.00 15,460.00 15,450.00 15,450.00 0.6K
11:00 15,460.00 15,485.00 15,460.00 15,485.00 0.2K
11:05 15,485.00 15,495.00 15,465.00 15,465.00 0.5K
11:15 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
11:20 15,480.00 15,480.00 15,455.00 15,455.00 0.6K
11:25 15,450.00 15,450.00 15,450.00 15,450.00 1.4K
11:30 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
11:35 15,445.00 15,450.00 15,432.00 15,432.00 0.6K
11:40 15,430.00 15,430.00 15,425.00 15,430.00 0.7K
11:45 15,430.00 15,430.00 15,422.00 15,422.00 0.7K
11:50 15,422.00 15,425.00 15,415.00 15,415.00 2.5K
11:55 15,420.00 15,420.00 15,415.00 15,415.00 0.3K
12:00 15,420.00 15,430.00 15,420.00 15,430.00 0.5K
12:05 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
12:10 15,420.00 15,420.00 15,415.00 15,415.00 0.1K
12:15 15,415.00 15,425.00 15,415.00 15,415.00 0.1K
12:20 15,415.00 15,415.00 15,415.00 15,415.00 0.2K
12:25 15,420.00 15,425.00 15,420.00 15,425.00 0.0K
12:30 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
12:35 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
12:40 15,425.00 15,425.00 15,425.00 15,425.00 0.7K
12:45 15,430.00 15,430.00 15,425.00 15,425.00 0.0K
12:50 15,420.00 15,420.00 15,420.00 15,420.00 0.1K
12:55 15,415.00 15,420.00 15,415.00 15,420.00 0.1K
13:00 15,420.00 15,420.00 15,415.00 15,415.00 0.3K
13:05 15,415.00 15,425.00 15,415.00 15,425.00 0.3K
13:10 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
13:15 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
13:20 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
13:25 15,420.00 15,420.00 15,420.00 15,420.00 0.1K
13:30 15,420.00 15,420.00 15,410.00 15,410.00 1.4K
13:35 15,410.00 15,410.00 15,405.00 15,405.00 0.2K
13:40 15,405.00 15,405.00 15,405.00 15,405.00 0.1K
13:45 15,405.00 15,420.00 15,405.00 15,415.00 0.2K
13:50 15,415.00 15,420.00 15,410.00 15,415.00 0.1K
13:55 15,415.00 15,420.00 15,415.00 15,420.00 0.1K
14:00 15,420.00 15,420.00 15,415.00 15,415.00 0.2K
14:05 15,420.00 15,420.00 15,410.00 15,410.00 0.3K
14:10 15,410.00 15,410.00 15,405.00 15,405.00 0.2K
14:15 15,400.00 15,400.00 15,390.00 15,390.00 1.6K
14:20 15,385.00 15,395.00 15,375.00 15,385.00 1.2K
14:25 15,385.00 15,390.00 15,385.00 15,390.00 0.1K
14:30 15,390.00 15,395.00 15,360.00 15,360.00 1.3K
14:35 15,395.00 15,395.00 15,385.00 15,395.00 0.3K
14:40 15,400.00 15,400.00 15,395.00 15,395.00 0.5K
14:45 15,395.00 15,395.00 15,395.00 15,395.00 0.1K
14:50 15,405.00 15,405.00 15,405.00 15,405.00 0.1K
14:55 15,400.00 15,400.00 15,395.00 15,400.00 1.9K
15:00 15,400.00 15,400.00 15,390.00 15,400.00 1.9K
15:05 15,400.00 15,400.00 15,395.00 15,400.00 0.2K
15:10 15,395.00 15,400.00 15,390.00 15,400.00 0.1K
15:15 15,390.00 15,425.00 15,390.00 15,425.00 0.7K
15:25 15,365.00 15,365.00 15,365.00 15,365.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음